Search
  • Sensex78079.96Index moved up113.61(0.15%)
  • Nifty24395.85Index moved down-40.1(-0.16%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 13, 2026 - 3:59PM   ABB India 7680.1 [ -0.26% ]ACC 1325.5 [ -0.56% ]Ambuja Cements 419 [ -0.79% ]Asian Paints 2756.6 [ 1.13% ]Axis Bank 1225 [ -0.08% ]Bajaj Auto 11730 [ 0.20% ]Bank of Baroda 248.2 [ -0.60% ]Bharti Airtel 1942.9 [ 0.09% ]Bharat Heavy 419.75 [ -0.06% ]Bharat Petroleum 314.6 [ -0.13% ]Britannia Industries 5626 [ 0.02% ]Cipla 1461 [ -0.04% ]Coal India 408.5 [ -0.16% ]Colgate Palm 1999 [ 0.01% ]Dabur India 413.8 [ 0.93% ]DLF 663 [ 1.19% ]Dr. Reddy's Lab. 1206 [ 0.59% ]GAIL (India) 174.95 [ 0.75% ]Grasim Industries 3260 [ -1.33% ]HCL Technologies 1374.1 [ 1.05% ]HDFC Bank 727 [ -0.27% ]Hero MotoCorp 5825 [ -0.05% ]Hindustan Unilever 2093.2 [ 1.72% ]Hindalco Industries 1046.5 [ -2.65% ]ICICI Bank 1410 [ -1.26% ]Indian Hotels Co. 724 [ 0.42% ]IndusInd Bank 1022.7 [ 1.17% ]Infosys 1169.9 [ -0.50% ]ITC 279.5 [ 1.01% ]Jindal Steel 1094.4 [ -0.51% ]Kotak Mahindra Bank 394 [ 0.45% ]L&T 4070 [ 1.95% ]Lupin 2261 [ -0.16% ]Mahi. & Mahi 3427 [ 0.23% ]Maruti Suzuki India 13896.65 [ -0.10% ]MTNL 26.4 [ -2.11% ]Nestle India 1497 [ -0.13% ]NIIT 96.82 [ 3.54% ]NMDC 84.97 [ -0.50% ]NTPC 345.1 [ 2.01% ]ONGC 239.25 [ 0.02% ]Punj. NationlBak 118.1 [ 0.08% ]Power Grid Corpn. 269.4 [ 0.02% ]Reliance Industries 1316.45 [ -0.80% ]SBI 1079.2 [ -0.07% ]Vedanta 270.5 [ -1.64% ]Shipping Corpn. 294.25 [ -1.47% ]Sun Pharmaceutical 1942.85 [ 0.41% ]Tata Chemicals 672.8 [ -0.04% ]Tata Consumer 1090.5 [ 2.74% ]Tata Motors Passenge 348.05 [ 1.68% ]Tata Steel 184.9 [ -0.30% ]Tata Power Co. 380 [ 0.53% ]Tata Consult. Serv. 2372.9 [ 0.99% ]Tech Mahindra 1650 [ 1.54% ]UltraTech Cement 11750 [ -0.73% ]United Spirits 1524 [ 0.00% ]Wipro 183.25 [ -0.41% ]Zee Entertainment 97 [ -0.46% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Landmark Property Development Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13, 04:01
7.60 +1.26 (+ 19.87%)
Volume 147559
Prev. Close 6.34
Open Price 6.21
Today's Low / High
6.21
     
7.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.01
     
9.75

NSE

Aug 13, 03:59
7.56 +1.26 (+ 20.00%)
Volume 553767
Prev. Close 6.30
Open Price 6.58
Today's Low / High
6.43
     
7.56
Bid Price(Qty.) 7.56 (56323)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.23
     
9.46
ISIN No INE197J01017 Market Cap. ( ₹ in Cr. ) 101.41 P/BV 2.45 Book Value ( ₹ ) 3.09
BSE Code 533012 52 Week High/Low ( ₹ ) 9/5 FV/ML 1/1 P/E(X) 67.92
NSE Code LPDCEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.75 16/10/2025 5.01 04/03/2026
NSE 9.46 26/11/2025 5.23 01/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/20267.6013/08/20266.1210/08/2026
07/08/20266.6605/08/20265.8203/08/2026
31/07/20266.7030/07/20265.7327/07/2026
24/07/20266.6120/07/20266.0024/07/2026
17/07/20266.6913/07/20265.9713/07/2026
10/07/20266.7206/07/20266.3008/07/2026
03/07/20267.1729/06/20266.0601/07/2026
25/06/20267.0022/06/20266.3022/06/2026
19/06/20267.3516/06/20266.2217/06/2026
12/06/20267.5408/06/20266.2711/06/2026