• Sensex84587.01-313.7(-0.37%)
  • Nifty25884.8-74.7(-0.29%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 25, 2025 - 3:59PM   ABB India 5051 [ -0.08% ]ACC 1870.15 [ -3.44% ]Ambuja Cements 546.4 [ 0.19% ]Asian Paints Ltd. 2874.6 [ -0.13% ]Axis Bank Ltd. 1265.55 [ -0.24% ]Bajaj Auto 9051 [ 0.51% ]Bank of Baroda 287.35 [ 1.97% ]Bharti Airtel 2160.75 [ 0.46% ]Bharat Heavy Ele 282.85 [ 1.65% ]Bharat Petroleum 356 [ -0.82% ]Britannia Ind. 5855 [ 0.66% ]Cipla 1505.45 [ 0.10% ]Coal India 370.05 [ -0.72% ]Colgate Palm 2165.95 [ 0.51% ]Dabur India 513.85 [ 0.28% ]DLF Ltd. 722.2 [ 0.62% ]Dr. Reddy's Labs 1235.95 [ 0.91% ]GAIL (India) 180.25 [ -0.52% ]Grasim Inds. 2682 [ -0.22% ]HCL Technologies 1600.7 [ -0.82% ]HDFC Bank 989.85 [ -0.92% ]Hero MotoCorp 6082.5 [ 1.67% ]Hindustan Unilever L 2413.9 [ -0.35% ]Hindalco Indus. 786.65 [ 1.52% ]ICICI Bank 1358.05 [ -0.73% ]Indian Hotels Co 725.35 [ 0.53% ]IndusInd Bank 840.45 [ 0.54% ]Infosys L 1530 [ -1.25% ]ITC Ltd. 400.7 [ -0.72% ]Jindal Steel 1021.8 [ -0.13% ]Kotak Mahindra Bank 2069.75 [ -0.82% ]L&T 3995.8 [ -0.44% ]Lupin Ltd. 2044.05 [ 2.27% ]Mahi. & Mahi 3662 [ -0.74% ]Maruti Suzuki India 15882.95 [ -0.47% ]MTNL 37.99 [ -0.13% ]Nestle India 1264 [ -0.43% ]NIIT Ltd. 95.85 [ -1.34% ]NMDC Ltd. 72.67 [ 0.10% ]NTPC 323.7 [ -0.02% ]ONGC 245.35 [ -0.18% ]Punj. NationlBak 123.05 [ 1.11% ]Power Grid Corpo 273.65 [ -0.99% ]Reliance Inds. 1539.1 [ 0.22% ]SBI 983.2 [ 1.33% ]Vedanta 505 [ 2.08% ]Shipping Corpn. 232.45 [ -2.96% ]Sun Pharma. 1771.75 [ -0.53% ]Tata Chemicals 806.3 [ 0.24% ]Tata Consumer Produc 1177.55 [ -0.62% ]Tata Motors Passenge 352.45 [ -1.62% ]Tata Steel 166.35 [ 0.64% ]Tata Power Co. 379.8 [ -0.64% ]Tata Consultancy 3119.8 [ -0.66% ]Tech Mahindra 1494.6 [ -0.01% ]UltraTech Cement 11570.85 [ -0.17% ]United Spirits 1428.1 [ -0.19% ]Wipro 245.8 [ -0.61% ]Zee Entertainment En 97 [ -1.37% ]
BSE

MARKETS

Company Info

HIGH/LOW

Landmark Property Development Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 25, 04:01
7.93 +1.32 (+ 19.97%)
Volume 172215
Prev. Close 6.61
Open Price 6.65
Today's Low / High
6.65
     
7.93
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.20
     
15.19

NSE

Nov 25, 03:59
7.89 +1.31 (+ 19.91%)
Volume 799022
Prev. Close 6.58
Open Price 6.58
Today's Low / High
6.58
     
7.89
Bid Price(Qty.) 7.89 (244705)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.10
     
15.30
ISIN No INE197J01017 Market Cap. ( ₹ in Cr. ) 105.84 P/BV 2.65 Book Value ( ₹ ) 2.98
BSE Code 533012 52 Week High/Low ( ₹ ) 15/6 FV/ML 1/1 P/E(X) 0.00
NSE Code LPDCEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.19 09/12/2024 6.20 21/11/2025
NSE 15.30 09/12/2024 6.10 24/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/11/20257.1824/11/20256.5224/11/2025
21/11/20259.1017/11/20256.2021/11/2025
14/11/20258.0010/11/20257.3013/11/2025
07/11/20258.4503/11/20257.5007/11/2025
31/10/20258.7430/10/20258.0030/10/2025
24/10/20258.3821/10/20257.9020/10/2025
17/10/20259.7516/10/20257.8617/10/2025
10/10/20258.5510/10/20258.0009/10/2025
03/10/20258.6101/10/20257.5529/09/2025
26/09/20258.1324/09/20257.5723/09/2025