• Sensex76662.47-747.51(-0.97%)
  • Nifty23997.65-170.35(-0.7%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026 - 2:33PM   ABB India 7239.95 [ 0.18% ]ACC 1350.2 [ -0.85% ]Ambuja Cements 424.65 [ -1.24% ]Asian Paints 2721 [ -1.24% ]Axis Bank 1356.95 [ -0.26% ]Bajaj Auto 10039 [ -0.37% ]Bank of Baroda 280.2 [ -1.02% ]Bharti Airtel 1903.25 [ 1.52% ]Bharat Heavy 412.5 [ 1.61% ]Bharat Petroleum 306 [ -3.23% ]Britannia Industries 5195.5 [ -0.93% ]Cipla 1353.35 [ -0.18% ]Coal India 449.5 [ -0.44% ]Colgate Palm 1999.8 [ -1.32% ]Dabur India 423 [ -1.35% ]DLF 623.8 [ -2.42% ]Dr. Reddy's Lab. 1265 [ -0.22% ]GAIL (India) 174 [ -1.25% ]Grasim Industries 3131.45 [ -0.42% ]HCL Technologies 1117 [ -3.84% ]HDFC Bank 779 [ -2.45% ]Hero MotoCorp 4972 [ -0.99% ]Hindustan Unilever 2188 [ -1.37% ]Hindalco Industries 1012.15 [ 0.34% ]ICICI Bank 1351 [ 0.63% ]Indian Hotels Co. 722.75 [ 1.90% ]IndusInd Bank 943.7 [ 0.53% ]Infosys 1042 [ -7.56% ]ITC 289.7 [ -0.48% ]Jindal Steel 1133.35 [ 0.21% ]Kotak Mahindra Bank 400.3 [ -0.66% ]L&T 4198.4 [ 0.21% ]Lupin 2340.2 [ 0.55% ]Mahi. & Mahi 3086 [ -1.75% ]Maruti Suzuki India 13425 [ -0.42% ]MTNL 31.77 [ -0.81% ]Nestle India 1407.7 [ 0.53% ]NIIT 95 [ -2.89% ]NMDC 88.59 [ 0.11% ]NTPC 364.9 [ 0.80% ]ONGC 244.85 [ -0.20% ]Punj. NationlBak 108.75 [ -0.73% ]Power Grid Corpn. 291.55 [ 1.02% ]Reliance Industries 1312.9 [ -1.12% ]SBI 1036.05 [ -0.65% ]Vedanta 301 [ -1.63% ]Shipping Corpn. 312.15 [ 0.97% ]Sun Pharmaceutical 1826.55 [ 0.14% ]Tata Chemicals 724.35 [ -1.13% ]Tata Consumer 1107.85 [ -0.33% ]Tata Motors Passenge 359.75 [ -1.49% ]Tata Steel 198.65 [ -0.95% ]Tata Power Co. 400.7 [ -0.48% ]Tata Consult. Serv. 2091.5 [ -5.12% ]Tech Mahindra 1386.9 [ -4.13% ]UltraTech Cement 11345 [ -0.78% ]United Spirits 1318.15 [ -2.41% ]Wipro 178.8 [ -2.19% ]Zee Entertainment 114.25 [ 2.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Lambodhara Textiles Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19, 02:33
114.05 +5.55 (+ 5.12%)
Volume 10122
Prev. Close 108.50
Open Price 109.90
Today's Low / High
109.90
     
124.20
Bid Price(Qty.) 114.25 (10)
Open Pr.(Qty.) 115.45 (152)
52 Wk Low / High
82.60
     
162.70

NSE

Jun 19, 02:19
115.00 +6.44 (+ 5.93%)
Volume 282233
Prev. Close 108.56
Open Price 110.00
Today's Low / High
109.98
     
124.40
Bid Price(Qty.) 115.00 (1)
Open Pr.(Qty.) 115.38 (114)
52 Wk Low / High
81.80
     
162.00
ISIN No INE112F01022 Market Cap. ( ₹ in Cr. ) 119.34 P/BV 0.93 Book Value ( ₹ ) 123.58
BSE Code 590075 52 Week High/Low ( ₹ ) 162/82 FV/ML 5/1 P/E(X) 10.84
NSE Code LAMBODHARAEQ Book Closure 15/09/2025 EPS ( ₹ ) 10.60 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.70 15/09/2025 82.60 30/03/2026
NSE 162.00 15/09/2025 81.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/2026109.0015/06/2026102.7515/06/2026
12/06/2026108.1008/06/2026100.8011/06/2026
05/06/2026120.8001/06/2026103.2501/06/2026
29/05/2026121.0025/05/202699.3029/05/2026
22/05/2026106.7522/05/202698.4520/05/2026
15/05/2026113.7011/05/202699.1513/05/2026
08/05/2026138.7007/05/2026102.2504/05/2026
30/04/2026115.0028/04/2026103.0027/04/2026
24/04/2026110.7924/04/2026103.5021/04/2026
17/04/2026111.5817/04/2026102.2513/04/2026