Search
  • Sensex74902.59Index moved up138.36(0.19%)
  • Nifty23477.8Index moved up46.3(0.2%)
  • USDINR94.49Index moved up0.02(0.02%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 10, 2026 - 3:59PM   ABB India 7330 [ -0.86% ]ACC 1254.9 [ -0.23% ]Ambuja Cements 396 [ -0.01% ]Asian Paints 2480 [ -0.08% ]Axis Bank 1260 [ 1.65% ]Bajaj Auto 11810 [ 0.13% ]Bank of Baroda 238 [ 1.32% ]Bharti Airtel 1837 [ 1.00% ]Bharat Heavy 432 [ -0.30% ]Bharat Petroleum 303 [ -0.13% ]Britannia Industries 5011 [ -1.74% ]Cipla 1380 [ 0.88% ]Coal India 433.5 [ 0.46% ]Colgate Palm 1810 [ 0.29% ]Dabur India 377.5 [ 1.48% ]DLF 655 [ -0.21% ]Dr. Reddy's Lab. 1140.8 [ -0.21% ]GAIL (India) 175 [ 0.00% ]Grasim Industries 3318.9 [ 0.35% ]HCL Technologies 1196.8 [ -2.43% ]HDFC Bank 694 [ 0.98% ]Hero MotoCorp 5280 [ 0.80% ]Hindustan Unilever 1937.5 [ -0.39% ]Hindalco Industries 1019 [ -0.59% ]ICICI Bank 1384 [ -0.44% ]Indian Hotels Co. 720.5 [ -0.21% ]IndusInd Bank 995 [ -0.70% ]Infosys 1031.55 [ -0.33% ]ITC 259 [ -0.84% ]Jindal Steel 1142 [ -0.48% ]Kotak Mahindra Bank 416.95 [ 0.62% ]L&T 3955 [ 0.76% ]Lupin 2075 [ -0.81% ]Mahi. & Mahi 3149.7 [ -0.01% ]Maruti Suzuki India 12530 [ -0.78% ]MTNL 25.16 [ -0.20% ]Nestle India 1396 [ 0.21% ]NIIT 93.95 [ -0.90% ]NMDC 84.8 [ -0.93% ]NTPC 337 [ 1.13% ]ONGC 237 [ 1.37% ]Punj. NationlBak 116.85 [ 1.08% ]Power Grid Corpn. 272 [ 2.27% ]Reliance Industries 1275 [ -0.47% ]SBI 1004.5 [ 0.29% ]Vedanta 269.15 [ -1.70% ]Shipping Corpn. 285.1 [ -0.77% ]Sun Pharmaceutical 1864 [ -0.24% ]Tata Chemicals 612 [ 1.50% ]Tata Consumer 999.85 [ -0.36% ]Tata Motors Passenge 300.5 [ -1.05% ]Tata Steel 185.95 [ -1.38% ]Tata Power Co. 367 [ -0.54% ]Tata Consult. Serv. 2216.5 [ 0.34% ]Tech Mahindra 1518.6 [ 1.09% ]UltraTech Cement 11053 [ 1.44% ]United Spirits 1403.5 [ -0.05% ]Wipro 166.15 [ -0.81% ]Zee Entertainment 80.99 [ -5.52% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Ladderup Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 10, 04:01
65.64 +10.94 (+ 20.00%)
Volume 29728
Prev. Close 54.70
Open Price 52.20
Today's Low / High
52.20
     
65.64
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
44.90
     
82.50

NSE

Sep 10, 03:59
61.93 +10.32 (+ 20.00%)
Volume 9326
Prev. Close 51.61
Open Price 54.90
Today's Low / High
53.00
     
61.93
Bid Price(Qty.) 61.93 (1211)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
42.70
     
54.22
ISIN No INE519D01015 Market Cap. ( ₹ in Cr. ) 65.66 P/BV 0.84 Book Value ( ₹ ) 73.86
BSE Code 530577 52 Week High/Low ( ₹ ) 54/43 FV/ML 10/1 P/E(X) 17.97
NSE Code LADDERUPEQ Book Closure 13/09/2024 EPS ( ₹ ) 3.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 82.50 04/11/2025 44.90 30/03/2026
NSE 54.22 09/09/2026 42.70 04/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/09/202655.0009/09/202648.0107/09/2026
04/09/202655.0003/09/202647.5004/09/2026
28/08/202654.0025/08/202648.1626/08/2026
21/08/202655.0017/08/202646.1517/08/2026
14/08/202656.8012/08/202649.9513/08/2026
07/08/202653.5007/08/202648.0103/08/2026
31/07/202653.8531/07/202650.1028/07/2026
24/07/202656.0021/07/202655.0022/07/2026
17/07/202657.0013/07/202650.2015/07/2026
10/07/202657.0007/07/202649.2508/07/2026