• Sensex82079.86-100.61(-0.12%)
  • Nifty25212.5-20(-0.08%)
  • USDINR91.040.07(0.07%)
  • Gold 10527.56745.5(178.36%)
  • Gold 7352.54318(142.3%)
  • Gold 4100-2111(-33.99%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026 - 1:37PM   ABB India 4714.95 [ 0.46% ]ACC 1702.15 [ 0.28% ]Ambuja Cements 539.2 [ 0.69% ]Asian Paints Ltd. 2681 [ 0.24% ]Axis Bank Ltd. 1284.95 [ -0.63% ]Bajaj Auto 9197.25 [ 0.23% ]Bank of Baroda 300.1 [ -0.78% ]Bharti Airtel 2004.55 [ 0.76% ]Bharat Heavy Ele 255 [ 2.00% ]Bharat Petroleum 351.9 [ -0.94% ]Britannia Ind. 5860 [ -0.46% ]Cipla 1370 [ -0.57% ]Coal India 414.65 [ -0.14% ]Colgate Palm 2114.7 [ -0.06% ]Dabur India 514 [ 1.77% ]DLF Ltd. 615.05 [ 0.66% ]Dr. Reddy's Labs 1156.8 [ -0.87% ]GAIL (India) 163.55 [ 1.58% ]Grasim Inds. 2731.05 [ 0.69% ]HCL Technologies 1677.8 [ -0.77% ]HDFC Bank 924.9 [ -0.67% ]Hero MotoCorp 5578.95 [ -0.09% ]Hindustan Unilever 2374.85 [ -0.07% ]Hindalco Indus. 937.8 [ 1.03% ]ICICI Bank 1352.55 [ -1.66% ]Indian Hotels Co 656.5 [ 1.75% ]IndusInd Bank 905.65 [ 0.07% ]Infosys L 1647.3 [ -0.63% ]ITC Ltd. 325.9 [ -0.15% ]Jindal Steel 1036 [ -0.30% ]Kotak Mahindra Bank 422.05 [ -0.40% ]L&T 3776 [ -0.84% ]Lupin Ltd. 2150 [ -0.74% ]Mahi. & Mahi 3563.4 [ 0.27% ]Maruti Suzuki India 15744.15 [ -0.86% ]MTNL 30.48 [ -1.65% ]Nestle India 1283.6 [ -0.87% ]NIIT Ltd. 75.7 [ -1.75% ]NMDC Ltd. 78.35 [ -0.61% ]NTPC 340.3 [ 0.46% ]ONGC 243.3 [ 1.38% ]Punj. NationlBak 124.6 [ -0.76% ]Power Grid Corpo 257.45 [ 1.26% ]Reliance Inds. 1405.9 [ 0.90% ]SBI 1029.85 [ -0.70% ]Vedanta 673.25 [ 0.23% ]Shipping Corpn. 204.25 [ 0.42% ]Sun Pharma. 1613.9 [ 0.12% ]Tata Chemicals 704.25 [ -3.67% ]Tata Consumer Produc 1170.25 [ -1.28% ]Tata Motors Passenge 340.7 [ 0.84% ]Tata Steel 183.35 [ -0.05% ]Tata Power Co. 349.95 [ -0.95% ]Tata Consultancy 3118 [ 0.32% ]Tech Mahindra 1673 [ -0.32% ]UltraTech Cement 12209.3 [ 1.43% ]United Spirits 1320.45 [ 0.14% ]Wipro 238.9 [ -0.44% ]Zee Entertainment En 82.98 [ -0.94% ]
BSE

MARKETS

Company Info

HIGH/LOW

L&T Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 21, 01:37
284.15 -9.45 ( -3.22%)
Volume 528547
Prev. Close 293.60
Open Price 292.00
Today's Low / High
276.85
     
296.60
Bid Price(Qty.) 284.00 (84)
Open Pr.(Qty.) 284.25 (230)
52 Wk Low / High
131.10
     
329.40

NSE

Jan 21, 01:24
284.40 -9.40 ( -3.20%)
Volume 10461078
Prev. Close 293.80
Open Price 293.25
Today's Low / High
276.75
     
296.60
Bid Price(Qty.) 284.40 (108)
Open Pr.(Qty.) 284.50 (320)
52 Wk Low / High
131.05
     
329.45
ISIN No INE498L01015 Market Cap. ( ₹ in Cr. ) 71184.66 P/BV 2.70 Book Value ( ₹ ) 105.32
BSE Code 533519 52 Week High/Low ( ₹ ) 329/131 FV/ML 10/1 P/E(X) 26.93
NSE Code LTFEQ Book Closure 27/05/2025 EPS ( ₹ ) 10.56 Div Yield (%) 0.97
52 Week High/Low
Exchange High High Date Low Low Date
BSE 329.40 06/01/2026 131.10 19/02/2025
NSE 329.45 06/01/2026 131.05 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/01/2026309.3020/01/2026282.2519/01/2026
16/01/2026302.2513/01/2026283.6514/01/2026
09/01/2026329.4006/01/2026298.5009/01/2026
02/01/2026321.9001/01/2026298.4530/12/2025
31/12/2025316.8531/12/2025298.4530/12/2025
26/12/2025310.5024/12/2025299.2522/12/2025
19/12/2025309.6015/12/2025297.0019/12/2025
12/12/2025311.2008/12/2025294.7509/12/2025
05/12/2025314.9001/12/2025296.7003/12/2025
28/11/2025315.2528/11/2025287.2524/11/2025