• Sensex85220.6545.52(0.64%)
  • Nifty26129.6190.75(0.73%)
  • USDINR89.980.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 31, 2025   ABB India 5170.3 [ 0.54% ]ACC 1736.7 [ 0.27% ]Ambuja Cements 556.3 [ 1.19% ]Asian Paints Ltd. 2769.65 [ 0.48% ]Axis Bank Ltd. 1268.7 [ 1.82% ]Bajaj Auto 9343.2 [ 0.60% ]Bank of Baroda 295.85 [ 0.94% ]Bharti Airtel 2105.7 [ 0.28% ]Bharat Heavy Ele 287.5 [ 1.70% ]Bharat Petroleum 383.9 [ 3.84% ]Britannia Ind. 6030.9 [ 0.34% ]Cipla 1510.9 [ 1.31% ]Coal India 399.15 [ 0.30% ]Colgate Palm 2075.7 [ 1.09% ]Dabur India 503.3 [ 1.54% ]DLF Ltd. 687.65 [ 1.07% ]Dr. Reddy's Labs 1271.05 [ 0.40% ]GAIL (India) 172.05 [ 0.88% ]Grasim Inds. 2829.9 [ -0.42% ]HCL Technologies 1624.35 [ 0.57% ]HDFC Bank 991.75 [ 0.11% ]Hero MotoCorp 5770.25 [ 1.02% ]Hindustan Unilever 2315.3 [ 1.10% ]Hindalco Indus. 886.25 [ 0.23% ]ICICI Bank 1342.9 [ 0.06% ]Indian Hotels Co 738.75 [ 1.17% ]IndusInd Bank 864.4 [ 2.72% ]Infosys L 1616.45 [ -0.49% ]ITC Ltd. 403 [ 0.60% ]Jindal Steel 1053.65 [ 3.20% ]Kotak Mahindra Bank 2200.75 [ 2.14% ]L&T 4083.1 [ 0.77% ]Lupin Ltd. 2112 [ 1.49% ]Mahi. & Mahi 3709.6 [ 1.26% ]Maruti Suzuki India 16704.25 [ 0.60% ]MTNL 35.99 [ -1.07% ]Nestle India 1287.95 [ 1.10% ]NIIT Ltd. 91.02 [ 1.02% ]NMDC Ltd. 83.17 [ -0.29% ]NTPC 329.45 [ 1.42% ]ONGC 240.25 [ 2.32% ]Punj. NationlBak 123.6 [ 0.98% ]Power Grid Corpo 264.55 [ 1.63% ]Reliance Inds. 1569.4 [ 1.86% ]SBI 982.2 [ 0.91% ]Vedanta 603.9 [ -0.27% ]Shipping Corpn. 231.75 [ 1.49% ]Sun Pharma. 1719.75 [ 0.01% ]Tata Chemicals 765.4 [ 2.24% ]Tata Consumer Produc 1192 [ 1.23% ]Tata Motors Passenge 367.5 [ 1.66% ]Tata Steel 180.05 [ 2.45% ]Tata Power Co. 379.55 [ 1.39% ]Tata Consultancy 3205.75 [ -1.29% ]Tech Mahindra 1591.4 [ -0.83% ]UltraTech Cement 11785.45 [ 0.65% ]United Spirits 1443.8 [ 1.38% ]Wipro 263.4 [ -0.15% ]Zee Entertainment En 89.95 [ 0.22% ]
BSE

MARKETS

Company Info

HIGH/LOW

KSR Footwear Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 31
18.42 +3.05 (+ 19.84%)
Volume 312301
Prev. Close 15.37
Open Price 15.60
Today's Low / High
14.83
     
18.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.05
     
33.00

NSE

Dec 31
18.06 +3.01 (+ 20.00%)
Volume 1091371
Prev. Close 15.05
Open Price 15.40
Today's Low / High
14.55
     
18.06
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.04
     
34.95
ISIN No INE1SPP01016 Market Cap. ( ₹ in Cr. ) 33.19 P/BV 0.45 Book Value ( ₹ ) 40.33
BSE Code 544615 52 Week High/Low ( ₹ ) 35/14 FV/ML 10/1 P/E(X) 0.00
NSE Code KSREQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.00 27/11/2025 14.05 29/12/2025
NSE 34.95 27/11/2025 14.04 29/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/12/202518.4431/12/202514.0529/12/2025
26/12/202518.0923/12/202514.2726/12/2025
19/12/202520.8415/12/202515.8019/12/2025
12/12/202522.5808/12/202517.2212/12/2025
05/12/202530.5001/12/202523.7605/12/2025
28/11/202533.0027/11/202530.6828/11/2025