Search
  • Sensex71928.69Index moved down-543.64(-0.75%)
  • Nifty22364.85Index moved down-155.6(-0.69%)
  • USDINR96.77Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 12, 2026 - 1:54PM   ABB India 6900 [ 1.83% ]ACC 1128.7 [ -0.42% ]Ambuja Cements 344.95 [ -1.44% ]Asian Paints 2331.45 [ -0.58% ]Axis Bank 1251.95 [ -0.56% ]Bajaj Auto 10073.45 [ 2.93% ]Bank of Baroda 235 [ -0.42% ]Bharti Airtel 1771.7 [ -1.93% ]Bharat Heavy 439.75 [ 1.61% ]Bharat Petroleum 288.95 [ 0.54% ]Britannia Industries 4783.85 [ -0.77% ]Cipla 1308 [ 0.36% ]Coal India 404 [ -1.68% ]Colgate Palm 1784.85 [ -1.94% ]Dabur India 376.7 [ -2.43% ]DLF 650 [ 0.54% ]Dr. Reddy's Lab. 1233.95 [ 3.25% ]GAIL (India) 168.8 [ 1.17% ]Grasim Industries 2859.85 [ -1.21% ]HCL Technologies 1219.8 [ 0.45% ]HDFC Bank 705 [ -0.30% ]Hero MotoCorp 4945 [ 0.73% ]Hindustan Unilever 1828.7 [ -1.74% ]Hindalco Industries 890.6 [ -0.96% ]ICICI Bank 1340.1 [ -1.03% ]Indian Hotels Co. 711.1 [ -0.59% ]IndusInd Bank 851.6 [ -1.26% ]Infosys 1012 [ -1.18% ]ITC 258.05 [ -3.06% ]Jindal Steel 1014.8 [ -0.09% ]Kotak Mahindra Bank 442.25 [ 0.49% ]L&T 3647.55 [ -1.39% ]Lupin 1947 [ -0.66% ]Mahi. & Mahi 2821.5 [ 1.05% ]Maruti Suzuki India 11346 [ -0.43% ]MTNL 24.47 [ 6.76% ]Nestle India 1325 [ -0.61% ]NIIT 81.65 [ -0.56% ]NMDC 71.33 [ -0.88% ]NTPC 309.3 [ -0.58% ]ONGC 219.65 [ -0.66% ]Punj. NationlBak 115.4 [ -1.20% ]Power Grid Corpn. 249.05 [ -0.18% ]Reliance Industries 1158.65 [ -1.04% ]SBI 942.1 [ -1.67% ]Vedanta 263.6 [ 0.04% ]Shipping Corpn. 281.95 [ 1.62% ]Sun Pharmaceutical 1765.5 [ 0.49% ]Tata Chemicals 638.15 [ 8.20% ]Tata Consumer 959.45 [ 0.67% ]Tata Motors Passenge 284.9 [ 2.08% ]Tata Steel 173.65 [ 0.03% ]Tata Power Co. 344.1 [ 0.63% ]Tata Consult. Serv. 2141.35 [ -1.00% ]Tech Mahindra 1454.35 [ -4.13% ]UltraTech Cement 10634.35 [ -0.43% ]United Spirits 1354.55 [ -0.37% ]Wipro 161.95 [ -0.46% ]Zee Entertainment 74.27 [ 5.96% ]

MARKETS

Company Information

Company Info

HIGH/LOW

KSH International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 12, 01:54
1025.95 +25.00 (+ 2.50%)
Volume 11157
Prev. Close 1000.95
Open Price 1023.45
Today's Low / High
1008.05
     
1036.50
Bid Price(Qty.) 1025.80 (4)
Open Pr.(Qty.) 1027.85 (5)
52 Wk Low / High
330.15
     
1198.00

NSE

Oct 12, 01:39
1028.60 +27.10 (+ 2.71%)
Volume 130888
Prev. Close 1001.50
Open Price 1023.50
Today's Low / High
1008.00
     
1037.30
Bid Price(Qty.) 1028.20 (10)
Open Pr.(Qty.) 1028.80 (15)
52 Wk Low / High
330.00
     
1198.00
ISIN No INE987S01020 Market Cap. ( ₹ in Cr. ) 6969.35 P/BV 8.20 Book Value ( ₹ ) 125.50
BSE Code 544664 52 Week High/Low ( ₹ ) 1198/330 FV/ML 5/1 P/E(X) 63.29
NSE Code KSHINTLEQ Book Closure EPS ( ₹ ) 16.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,198.00 09/09/2026 330.15 13/01/2026
NSE 1,198.00 09/09/2026 330.00 01/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/20261,079.7508/10/2026992.2509/10/2026
01/10/20261,047.8028/09/2026975.9028/09/2026
25/09/20261,081.8023/09/20261,017.1521/09/2026
18/09/20261,188.9015/09/2026992.0516/09/2026
11/09/20261,198.0009/09/20261,090.0507/09/2026
04/09/20261,094.9004/09/2026931.2502/09/2026
28/08/20261,018.7527/08/2026946.0028/08/2026
21/08/20261,049.0017/08/2026982.0521/08/2026
14/08/20261,058.0012/08/2026892.9510/08/2026
07/08/2026922.1005/08/2026846.0003/08/2026