• Sensex74608.9849.74(0.06%)
  • Nifty23412.633.05(0.14%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2026   ABB India 6302.85 [ -0.43% ]ACC 1366.2 [ 1.40% ]Ambuja Cements 438.5 [ 2.73% ]Asian Paints 2617.85 [ 4.48% ]Axis Bank 1255.75 [ -0.40% ]Bajaj Auto 10258.1 [ -1.21% ]Bank of Baroda 261.75 [ 0.71% ]Bharti Airtel 1788.1 [ 1.78% ]Bharat Heavy 403.8 [ 3.09% ]Bharat Petroleum 297.3 [ 3.30% ]Britannia Industries 5336.5 [ 0.04% ]Cipla 1327.15 [ 2.72% ]Coal India 462 [ -0.18% ]Colgate Palm 2133.4 [ 0.27% ]Dabur India 463.05 [ -2.23% ]DLF 574.15 [ 0.90% ]Dr. Reddy's Lab. 1265.1 [ -0.39% ]GAIL (India) 163.25 [ 1.97% ]Grasim Industries 2946.05 [ 1.49% ]HCL Technologies 1143.4 [ -0.21% ]HDFC Bank 749.6 [ -0.19% ]Hero MotoCorp 4994.85 [ -1.76% ]Hindustan Unilever 2267.75 [ 0.05% ]Hindalco Industries 1073.7 [ 3.07% ]ICICI Bank 1236.1 [ -0.33% ]Indian Hotels Co. 637.4 [ 0.49% ]IndusInd Bank 892.25 [ 0.02% ]Infosys 1123.25 [ -1.51% ]ITC 304.35 [ 1.18% ]Jindal Steel 1242.3 [ 2.33% ]Kotak Mahindra Bank 378 [ 0.51% ]L&T 3916.7 [ 1.56% ]Lupin 2215.45 [ -1.36% ]Mahi. & Mahi 3110.6 [ -2.07% ]Maruti Suzuki India 13104.9 [ -0.51% ]MTNL 29.12 [ 1.18% ]Nestle India 1468.55 [ 0.00% ]NIIT 67.95 [ 0.22% ]NMDC 91.1 [ 5.26% ]NTPC 390.5 [ -0.59% ]ONGC 297.15 [ 0.64% ]Punj. NationlBak 102.75 [ -0.05% ]Power Grid Corpn. 301.65 [ -1.52% ]Reliance Industries 1359.2 [ -0.32% ]SBI 970.45 [ -0.44% ]Vedanta 323.1 [ 5.93% ]Shipping Corpn. 331.7 [ 1.98% ]Sun Pharmaceutical 1824.4 [ -1.16% ]Tata Chemicals 768.55 [ -0.25% ]Tata Consumer 1235.15 [ -1.40% ]Tata Motors Passenge 336.7 [ -0.07% ]Tata Steel 219.7 [ 3.63% ]Tata Power Co. 404.35 [ -3.36% ]Tata Consult. Serv. 2272.7 [ -1.21% ]Tech Mahindra 1375 [ -1.25% ]UltraTech Cement 11571.8 [ 0.48% ]United Spirits 1257.7 [ 0.90% ]Wipro 187.8 [ -0.92% ]Zee Entertainment 88.42 [ 2.66% ]
BSE

MARKETS

Company Info

HIGH/LOW

KSB Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
847.50 -6.50 ( -0.76%)
Volume 7289
Prev. Close 854.00
Open Price 851.10
Today's Low / High
845.25
     
860.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
668.65
     
1028.00

NSE

May 13
848.30 -5.60 ( -0.66%)
Volume 59164
Prev. Close 853.90
Open Price 853.60
Today's Low / High
845.15
     
862.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
666.65
     
1028.30
ISIN No INE999A01023 Market Cap. ( ₹ in Cr. ) 14763.75 P/BV 10.06 Book Value ( ₹ ) 84.30
BSE Code 500249 52 Week High/Low ( ₹ ) 1028/667 FV/ML 2/1 P/E(X) 54.58
NSE Code KSBEQ Book Closure 08/05/2026 EPS ( ₹ ) 15.54 Div Yield (%) 0.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,028.00 28/04/2026 668.65 27/01/2026
NSE 1,028.30 28/04/2026 666.65 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2026891.6011/05/2026852.0512/05/2026
08/05/2026976.1504/05/2026872.1008/05/2026
30/04/20261,028.0028/04/2026967.3030/04/2026
24/04/20261,007.0022/04/2026965.4024/04/2026
17/04/2026979.3017/04/2026868.0013/04/2026
10/04/2026895.0010/04/2026823.8507/04/2026
02/04/2026842.0002/04/2026776.9530/03/2026
27/03/2026823.4525/03/2026756.9523/03/2026
20/03/2026835.1519/03/2026738.3516/03/2026
13/03/2026796.3011/03/2026732.3009/03/2026