Search
  • Sensex77506.99Index moved down-30.73(-0.04%)
  • Nifty24232.95Index moved up1.1(0%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 21, 2026 - 2:09PM   ABB India 7413.6 [ -0.76% ]ACC 1307 [ 0.47% ]Ambuja Cements 412.95 [ 0.47% ]Asian Paints 2627 [ 0.08% ]Axis Bank 1240.7 [ -0.77% ]Bajaj Auto 11722.05 [ -0.25% ]Bank of Baroda 244.5 [ 0.18% ]Bharti Airtel 1946.15 [ 0.14% ]Bharat Heavy 410.45 [ -0.86% ]Bharat Petroleum 312.45 [ 1.13% ]Britannia Industries 5350.45 [ -3.58% ]Cipla 1422.35 [ -1.06% ]Coal India 404.65 [ 0.41% ]Colgate Palm 1892.15 [ -0.47% ]Dabur India 398.2 [ -0.56% ]DLF 678.35 [ 0.20% ]Dr. Reddy's Lab. 1180.9 [ -0.04% ]GAIL (India) 171.8 [ -0.32% ]Grasim Industries 3286 [ -0.27% ]HCL Technologies 1311.3 [ -0.66% ]HDFC Bank 730.5 [ 0.55% ]Hero MotoCorp 5705.7 [ -0.46% ]Hindustan Unilever 2022 [ -0.72% ]Hindalco Industries 1038 [ 0.96% ]ICICI Bank 1418.2 [ 0.47% ]Indian Hotels Co. 725.8 [ -1.12% ]IndusInd Bank 1001.8 [ -0.12% ]Infosys 1125.55 [ -0.41% ]ITC 269.4 [ -0.68% ]Jindal Steel 1125 [ 0.80% ]Kotak Mahindra Bank 401.8 [ 0.83% ]L&T 4092.25 [ 0.50% ]Lupin 2193.9 [ -0.42% ]Mahi. & Mahi 3430.6 [ -0.29% ]Maruti Suzuki India 13611 [ -1.29% ]MTNL 26.68 [ -0.48% ]Nestle India 1468 [ 0.78% ]NIIT 93.54 [ 1.18% ]NMDC 84.13 [ -0.12% ]NTPC 338.4 [ 0.12% ]ONGC 236.9 [ -0.50% ]Punj. NationlBak 116.3 [ -1.27% ]Power Grid Corpn. 272.45 [ 2.71% ]Reliance Industries 1308.6 [ -0.53% ]SBI 1043 [ -0.42% ]Vedanta 277.8 [ 3.44% ]Shipping Corpn. 290.6 [ -0.17% ]Sun Pharmaceutical 1892.6 [ -0.44% ]Tata Chemicals 629.05 [ -0.67% ]Tata Consumer 1046.2 [ -1.30% ]Tata Motors Passenge 317.6 [ -0.73% ]Tata Steel 182.5 [ -0.41% ]Tata Power Co. 375.2 [ -0.12% ]Tata Consult. Serv. 2290.4 [ -0.09% ]Tech Mahindra 1580.15 [ -0.74% ]UltraTech Cement 11536 [ -0.51% ]United Spirits 1554.15 [ 0.63% ]Wipro 180.75 [ 0.06% ]Zee Entertainment 108.45 [ 0.32% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Kronox Lab Sciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 21, 02:09
219.90 +33.55 (+ 18.00%)
Volume 1122680
Prev. Close 186.35
Open Price 188.25
Today's Low / High
188.25
     
222.90
Bid Price(Qty.) 219.65 (520)
Open Pr.(Qty.) 220.00 (1142)
52 Wk Low / High
96.00
     
186.35

NSE

Aug 21, 01:54
210.80 +24.61 (+ 13.22%)
Volume 15413355
Prev. Close 186.19
Open Price 191.00
Today's Low / High
191.00
     
215.00
Bid Price(Qty.) 210.83 (3440)
Open Pr.(Qty.) 210.99 (161)
52 Wk Low / High
96.00
     
186.19
ISIN No INE0ATZ01017 Market Cap. ( ₹ in Cr. ) 782.15 P/BV 6.74 Book Value ( ₹ ) 31.30
BSE Code 544187 52 Week High/Low ( ₹ ) 186/96 FV/ML 10/1 P/E(X) 28.28
NSE Code KRONOXEQ Book Closure 08/08/2025 EPS ( ₹ ) 7.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.35 20/08/2026 96.00 30/03/2026
NSE 186.19 20/08/2026 96.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/2026186.3520/08/2026145.2518/08/2026
14/08/2026178.1012/08/2026147.3514/08/2026
07/08/2026169.8006/08/2026152.1003/08/2026
31/07/2026159.0027/07/2026148.0028/07/2026
24/07/2026157.0023/07/2026146.7023/07/2026
17/07/2026176.0015/07/2026144.5514/07/2026
10/07/2026162.6506/07/2026143.0508/07/2026
03/07/2026168.0001/07/2026149.3530/06/2026
25/06/2026155.0025/06/2026146.4023/06/2026
19/06/2026160.3018/06/2026138.0015/06/2026