Search
  • Sensex73606.75Index moved up482.92(0.66%)
  • Nifty22753.2Index moved up153.2(0.67%)
  • USDINR94.94Index moved up0.24(0.25%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 26, 2026   ABB India 6350 [ 3.42% ]ACC 1167.3 [ 0.76% ]Ambuja Cements 361.7 [ 1.03% ]Asian Paints 2323 [ 0.78% ]Axis Bank 1225 [ 0.90% ]Bajaj Auto 10086 [ 0.06% ]Bank of Baroda 231.75 [ 0.32% ]Bharti Airtel 1917 [ 1.43% ]Bharat Heavy 394 [ 1.81% ]Bharat Petroleum 290 [ 3.11% ]Britannia Industries 4570 [ 0.49% ]Cipla 1353 [ 1.20% ]Coal India 404.5 [ 1.70% ]Colgate Palm 1617 [ 0.81% ]Dabur India 359 [ -1.91% ]DLF 662.3 [ 1.34% ]Dr. Reddy's Lab. 1303 [ 6.41% ]GAIL (India) 168 [ 2.88% ]Grasim Industries 2950 [ 1.79% ]HCL Technologies 1418 [ -0.42% ]HDFC Bank 688.2 [ -0.56% ]Hero MotoCorp 5199 [ 3.25% ]Hindustan Unilever 1820 [ 0.00% ]Hindalco Industries 889 [ 3.31% ]ICICI Bank 1402 [ 0.50% ]Indian Hotels Co. 793.5 [ 1.21% ]IndusInd Bank 841.75 [ 0.81% ]Infosys 1165 [ 0.91% ]ITC 260.4 [ 1.24% ]Jindal Steel 1035 [ 2.27% ]Kotak Mahindra Bank 441 [ 2.53% ]L&T 3677 [ 0.88% ]Lupin 1950 [ 1.30% ]Mahi. & Mahi 2850 [ 0.07% ]Maruti Suzuki India 11200 [ -0.52% ]MTNL 22.79 [ -0.13% ]Nestle India 1168 [ -0.46% ]NIIT 74.78 [ 1.76% ]NMDC 66.55 [ 0.38% ]NTPC 300 [ 0.67% ]ONGC 228.25 [ 1.00% ]Punj. NationlBak 120.75 [ 0.33% ]Power Grid Corpn. 246.6 [ -0.24% ]Reliance Industries 1202 [ 1.01% ]SBI 960 [ 0.31% ]Vedanta 227.7 [ 0.75% ]Shipping Corpn. 246.75 [ 3.70% ]Sun Pharmaceutical 1743 [ 0.00% ]Tata Chemicals 595.25 [ 3.43% ]Tata Consumer 936.6 [ -2.44% ]Tata Motors Passenge 263 [ -0.92% ]Tata Steel 169.8 [ 1.52% ]Tata Power Co. 338.8 [ -2.08% ]Tata Consult. Serv. 2536 [ 0.32% ]Tech Mahindra 1798 [ 0.48% ]UltraTech Cement 11172 [ 0.96% ]United Spirits 1263.9 [ 1.08% ]Wipro 189 [ -0.40% ]Zee Entertainment 64.3 [ -1.76% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Krebs Biochemicals & Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 26
63.58 +10.59 (+ 19.98%)
Volume 23923
Prev. Close 52.99
Open Price 53.00
Today's Low / High
53.00
     
63.58
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
38.52
     
76.72

NSE

Oct 26
62.22 +10.37 (+ 20.00%)
Volume 47169
Prev. Close 51.85
Open Price 51.06
Today's Low / High
51.06
     
62.22
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
38.33
     
76.85
ISIN No INE268B01013 Market Cap. ( ₹ in Cr. ) 134.15 P/BV -0.81 Book Value ( ₹ ) -76.64
BSE Code 524518 52 Week High/Low ( ₹ ) 77/38 FV/ML 10/1 P/E(X) 0.00
NSE Code KREBSBIOEQ Book Closure 27/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.72 05/12/2025 38.52 30/03/2026
NSE 76.85 05/12/2025 38.33 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/10/202663.5826/10/202653.0026/10/2026
23/10/202659.8522/10/202651.1023/10/2026
16/10/202663.8814/10/202655.0012/10/2026
09/10/202667.1005/10/202655.1009/10/2026
01/10/202671.7501/10/202654.0030/09/2026
25/09/202659.3621/09/202656.1322/09/2026
18/09/202661.4618/09/202656.0115/09/2026
11/09/202665.0009/09/202654.6107/09/2026
04/09/202658.3031/08/202652.1203/09/2026
28/08/202660.0028/08/202651.9127/08/2026