• Sensex84426.3462.97(0.07%)
  • Nifty25868.625.45(0.09%)
  • USDINR87.79-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 21, 2025   ABB India 5243.2 [ 0.27% ]ACC 1847.35 [ 0.87% ]Ambuja Cements 567.75 [ 0.39% ]Asian Paints Ltd. 2508.35 [ -0.22% ]Axis Bank Ltd. 1235.9 [ 0.80% ]Bajaj Auto 9109.7 [ -0.27% ]Bank of Baroda 270.1 [ -0.48% ]Bharti Airtel 2043.35 [ -0.39% ]Bharat Heavy Ele 234.6 [ 0.34% ]Bharat Petroleum 339.05 [ 0.41% ]Britannia Ind. 6079.05 [ 0.15% ]Cipla 1663.85 [ 1.50% ]Coal India 391.05 [ 0.12% ]Colgate Palm. 2259.4 [ 0.70% ]Dabur India 506.05 [ 0.30% ]DLF Ltd. 771.7 [ -0.26% ]Dr. Reddy's Labs 1289.55 [ 0.56% ]GAIL (India) 178.2 [ -0.11% ]Grasim Inds. 2870.35 [ 0.52% ]HCL Technologies 1487.85 [ -0.53% ]HDFC Bank 1007.3 [ 0.40% ]Hero MotoCorp 5646.95 [ 0.15% ]Hindustan Unilever L 2592.3 [ -0.03% ]Hindalco Indus. 785.15 [ -0.20% ]ICICI Bank 1382.2 [ -0.63% ]Indian Hotels Co 744.2 [ 0.12% ]IndusInd Bank 758.35 [ -0.17% ]Infosys L 1472 [ 0.72% ]ITC Ltd. 412.85 [ -0.02% ]Jindal Steel 1008.6 [ 0.30% ]Kotak Mahindra Bank 2196 [ -0.82% ]L&T 3887.1 [ 0.35% ]Lupin Ltd. 1943.35 [ -0.07% ]Mahi. & Mahi 3619.65 [ 0.60% ]Maruti Suzuki India 16389.5 [ -0.26% ]MTNL 41.76 [ 0.55% ]Nestle India 1286.75 [ 0.14% ]NIIT Ltd. 105.9 [ 1.53% ]NMDC Ltd. 75.62 [ 0.48% ]NTPC 342.1 [ 0.00% ]ONGC 248.05 [ -0.22% ]Punj. NationlBak 117.7 [ -0.34% ]Power Grid Corpo 288.75 [ 0.36% ]Reliance Inds. 1465.15 [ -0.11% ]SBI 908.1 [ 0.14% ]Vedanta 475.6 [ 0.35% ]Shipping Corpn. 231.55 [ 2.41% ]Sun Pharma. 1690.3 [ 0.10% ]Tata Chemicals 912.6 [ 1.05% ]Tata Consumer Produc 1174.6 [ -0.20% ]Tata Motors Passenge 401.9 [ 0.55% ]Tata Steel 172.8 [ 0.52% ]Tata Power Co. 398.45 [ -0.30% ]Tata Consultancy 3007.25 [ -0.23% ]Tech Mahindra 1448.3 [ 0.25% ]UltraTech Cement 12346.5 [ 0.08% ]United Spirits 1359.55 [ -0.44% ]Wipro 241.45 [ 0.08% ]Zee Entertainment En 104.4 [ 0.24% ]
BSE

MARKETS

Company Info

HIGH/LOW

KRBL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21
383.65 +1.55 (+ 0.41%)
Volume 6353
Prev. Close 382.10
Open Price 386.85
Today's Low / High
379.50
     
386.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
225.70
     
495.00

NSE

Oct 21
383.60 +1.35 (+ 0.35%)
Volume 115939
Prev. Close 382.25
Open Price 382.50
Today's Low / High
379.30
     
386.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.25
     
495.00
ISIN No INE001B01026 Market Cap. ( ₹ in Cr. ) 8780.22 P/BV 1.77 Book Value ( ₹ ) 216.47
BSE Code 530813 52 Week High/Low ( ₹ ) 495/241 FV/ML 1/1 P/E(X) 18.44
NSE Code KRBLEQ Book Closure 17/09/2025 EPS ( ₹ ) 20.80 Div Yield (%) 0.91
52 Week High/Low
Exchange High High Date Low Low Date
BSE 495.00 22/08/2025 225.70 07/04/2025
NSE 495.00 13/08/2025 241.25 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/2025386.8521/10/2025374.8020/10/2025
17/10/2025386.0015/10/2025357.0014/10/2025
10/10/2025373.6510/10/2025342.1008/10/2025
03/10/2025361.9530/09/2025340.3001/10/2025
26/09/2025399.5522/09/2025348.4026/09/2025
19/09/2025422.1517/09/2025387.0515/09/2025
12/09/2025478.3008/09/2025438.5010/09/2025
05/09/2025479.0002/09/2025426.7501/09/2025
29/08/2025477.7525/08/2025430.0029/08/2025
22/08/2025495.0022/08/2025465.0018/08/2025