Search
  • Sensex77537.72Index moved up628.04(0.82%)
  • Nifty24231.85Index moved up153.55(0.64%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 20, 2026 - 3:59PM   ABB India 7470 [ 0.95% ]ACC 1301.5 [ 0.94% ]Ambuja Cements 411 [ 1.23% ]Asian Paints 2625 [ 0.22% ]Axis Bank 1250.35 [ 1.46% ]Bajaj Auto 11751 [ 0.44% ]Bank of Baroda 244.05 [ -0.18% ]Bharti Airtel 1943.5 [ 0.96% ]Bharat Heavy 414 [ -1.08% ]Bharat Petroleum 308.95 [ -0.02% ]Britannia Industries 5549 [ 2.57% ]Cipla 1437.65 [ 1.53% ]Coal India 403 [ 0.75% ]Colgate Palm 1901 [ 1.33% ]Dabur India 400.45 [ 0.49% ]DLF 677 [ 1.48% ]Dr. Reddy's Lab. 1181.35 [ 0.88% ]GAIL (India) 172.35 [ 0.15% ]Grasim Industries 3295.05 [ 0.06% ]HCL Technologies 1319.95 [ -0.19% ]HDFC Bank 726.5 [ 0.88% ]Hero MotoCorp 5731.9 [ 0.65% ]Hindustan Unilever 2036.65 [ 1.02% ]Hindalco Industries 1028.15 [ -0.73% ]ICICI Bank 1411.5 [ 0.69% ]Indian Hotels Co. 734 [ 1.38% ]IndusInd Bank 1003.05 [ -0.88% ]Infosys 1130.2 [ 1.18% ]ITC 271.25 [ 1.63% ]Jindal Steel 1116.05 [ 0.27% ]Kotak Mahindra Bank 398.5 [ 1.65% ]L&T 4072 [ 1.04% ]Lupin 2203.1 [ -0.76% ]Mahi. & Mahi 3440.65 [ 0.83% ]Maruti Suzuki India 13788.6 [ 0.73% ]MTNL 26.8 [ 0.41% ]Nestle India 1456.65 [ -0.90% ]NIIT 92.76 [ 0.67% ]NMDC 84.23 [ 1.19% ]NTPC 338 [ 0.97% ]ONGC 238.1 [ 0.04% ]Punj. NationlBak 117.8 [ 0.68% ]Power Grid Corpn. 265.25 [ 1.07% ]Reliance Industries 1315.55 [ 0.62% ]SBI 1047.35 [ 0.13% ]Vedanta 268.55 [ 2.40% ]Shipping Corpn. 291.1 [ -1.34% ]Sun Pharmaceutical 1901 [ 0.16% ]Tata Chemicals 633.3 [ -0.50% ]Tata Consumer 1060 [ -0.73% ]Tata Motors Passenge 319.95 [ -0.64% ]Tata Steel 183.25 [ -0.41% ]Tata Power Co. 375.65 [ -0.67% ]Tata Consult. Serv. 2292.55 [ 0.24% ]Tech Mahindra 1592 [ 0.62% ]UltraTech Cement 11594.95 [ 1.18% ]United Spirits 1544.45 [ 1.61% ]Wipro 180.65 [ 0.64% ]Zee Entertainment 108.1 [ 5.57% ]

MARKETS

Company Information

Company Info

HIGH/LOW

KJMC Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 20, 04:01
71.77 +11.96 (+ 20.00%)
Volume 10352
Prev. Close 59.81
Open Price 61.00
Today's Low / High
61.00
     
71.77
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.21
     
95.00
KJMC Financial Services Ltd.is not traded in NSE
ISIN No INE533C01018 Market Cap. ( ₹ in Cr. ) 31.79 P/BV 0.32 Book Value ( ₹ ) 208.99
BSE Code 530235 52 Week High/Low ( ₹ ) 63/51 FV/ML 10/1 P/E(X) 18.72
NSE Code - Book Closure 24/09/2024 EPS ( ₹ ) 3.55 Div Yield (%) 1.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.00 11/09/2025 41.21 16/03/2026
NSE 62.85 18/08/2026 51.01 17/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/202663.0019/08/202655.1018/08/2026
14/08/202660.0012/08/202652.0111/08/2026
07/08/202660.9007/08/202650.3005/08/2026
31/07/202658.0031/07/202650.0127/07/2026
24/07/202655.5020/07/202650.0123/07/2026
17/07/202660.6016/07/202650.2514/07/2026
10/07/202659.9806/07/202650.0008/07/2026
03/07/202656.8802/07/202651.2002/07/2026
25/06/202656.4322/06/202651.7224/06/2026
19/06/202656.4816/06/202651.7116/06/2026