Search
  • Sensex76492.05Index moved up799.27(1.06%)
  • Nifty23667Index moved up226.2(0.96%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 03, 2026 - 10:55AM   ABB India 6602.6 [ 0.47% ]ACC 1181.5 [ 2.62% ]Ambuja Cements 369.2 [ 2.84% ]Asian Paints 2429.8 [ 3.48% ]Axis Bank 1232.6 [ 1.95% ]Bajaj Auto 10434 [ 1.15% ]Bank of Baroda 245.9 [ 0.16% ]Bharti Airtel 2015.8 [ 1.48% ]Bharat Heavy 400.65 [ 1.56% ]Bharat Petroleum 295.9 [ 1.11% ]Britannia Industries 4767.3 [ 2.57% ]Cipla 1380.85 [ -0.08% ]Coal India 407 [ -0.10% ]Colgate Palm 1614.95 [ 2.63% ]Dabur India 381.8 [ 2.25% ]DLF 707.95 [ 1.13% ]Dr. Reddy's Lab. 1356.6 [ 1.22% ]GAIL (India) 180.15 [ 2.01% ]Grasim Industries 3107.4 [ 1.82% ]HCL Technologies 1436.65 [ 0.47% ]HDFC Bank 719.9 [ 2.92% ]Hero MotoCorp 5273 [ 1.89% ]Hindustan Unilever 1946.85 [ 2.67% ]Hindalco Industries 912.2 [ 0.24% ]ICICI Bank 1412.9 [ 2.00% ]Indian Hotels Co. 833 [ 1.49% ]IndusInd Bank 850.45 [ 1.69% ]Infosys 1143.35 [ -1.69% ]ITC 267.6 [ 0.60% ]Jindal Steel 1103.85 [ 0.26% ]Kotak Mahindra Bank 458.4 [ 0.09% ]L&T 3949.1 [ 0.36% ]Lupin 2003.2 [ 0.33% ]Mahi. & Mahi 2903.7 [ 1.18% ]Maruti Suzuki India 11751.8 [ 0.79% ]MTNL 22.82 [ 0.66% ]Nestle India 1220.8 [ 2.42% ]NIIT 70.77 [ 2.14% ]NMDC 68.44 [ 0.18% ]NTPC 320.95 [ -0.79% ]ONGC 230.75 [ -1.60% ]Punj. NationlBak 121.15 [ -1.62% ]Power Grid Corpn. 263.9 [ -0.77% ]Reliance Industries 1289 [ -0.77% ]SBI 993 [ 0.61% ]Vedanta 247.5 [ 0.75% ]Shipping Corpn. 263.5 [ 1.72% ]Sun Pharmaceutical 1765.6 [ -0.14% ]Tata Chemicals 614.05 [ 0.76% ]Tata Consumer 1053.8 [ 2.81% ]Tata Motors Passenge 276.65 [ 1.90% ]Tata Steel 176.75 [ -0.23% ]Tata Power Co. 355.35 [ -0.04% ]Tata Consult. Serv. 2485.25 [ -0.39% ]Tech Mahindra 1788 [ 0.15% ]UltraTech Cement 11590 [ 2.08% ]United Spirits 1350.15 [ 0.38% ]Wipro 196.7 [ 0.31% ]Zee Entertainment 62.16 [ 0.89% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Kiaasa Retail Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 03, 10:55
43.44 +2.12 (+ 5.13%)
Volume 36000
Prev. Close 41.32
Open Price 41.00
Today's Low / High
41.00
     
44.50
Bid Price(Qty.) 42.04 (1000)
Open Pr.(Qty.) 43.58 (1000)
52 Wk Low / High
24.10
     
123.00
Kiaasa Retail Ltd.is not traded in NSE
ISIN No INE1C3F01018 Market Cap. ( ₹ in Cr. ) 79.19 P/BV 0.73 Book Value ( ₹ ) 59.83
BSE Code 544711 52 Week High/Low ( ₹ ) 123/24 FV/ML 10/1000 P/E(X) 7.09
NSE Code - Book Closure EPS ( ₹ ) 6.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.00 02/03/2026 24.10 29/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/11/202644.1402/11/202640.9902/11/2026
30/10/202636.7930/10/202624.1029/10/2026
23/10/202630.0019/10/202627.0921/10/2026
16/10/202630.0013/10/202627.6213/10/2026
09/10/202631.0008/10/202627.0007/10/2026
01/10/202630.5030/09/202628.6529/09/2026
25/09/202631.9421/09/202630.0123/09/2026
18/09/202631.5018/09/202629.0017/09/2026
11/09/202631.6011/09/202628.2109/09/2026
04/09/202632.0001/09/202628.8003/09/2026