• Sensex75502.85938.93(1.25%)
  • Nifty23408.8257.7(1.11%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 16, 2026   ABB India 6218.6 [ -2.75% ]ACC 1373.45 [ -0.43% ]Ambuja Cements 428.35 [ 0.65% ]Asian Paints 2217.45 [ 0.97% ]Axis Bank 1214.75 [ 1.46% ]Bajaj Auto 9078.65 [ 2.24% ]Bank of Baroda 280 [ -0.39% ]Bharti Airtel 1788.9 [ -0.82% ]Bharat Heavy 253.5 [ -1.92% ]Bharat Petroleum 304.95 [ -4.43% ]Britannia Industries 5840.65 [ 0.55% ]Cipla 1298.8 [ -1.16% ]Coal India 459.8 [ -1.50% ]Colgate Palm 1939.95 [ -0.86% ]Dabur India 458.55 [ 1.07% ]DLF 530 [ -2.37% ]Dr. Reddy's Lab. 1275.05 [ -1.39% ]GAIL (India) 146.05 [ -1.18% ]Grasim Industries 2654.9 [ 3.34% ]HCL Technologies 1328.7 [ 0.25% ]HDFC Bank 840.5 [ 2.88% ]Hero MotoCorp 5277.05 [ 1.40% ]Hindustan Unilever 2174.45 [ 0.64% ]Hindalco Industries 921.1 [ 1.28% ]ICICI Bank 1273 [ 1.49% ]Indian Hotels Co. 613.35 [ 0.58% ]IndusInd Bank 824.95 [ 1.29% ]Infosys 1249.6 [ 0.09% ]ITC 308.2 [ 2.22% ]Jindal Steel 1132.45 [ -0.91% ]Kotak Mahindra Bank 370 [ 0.91% ]L&T 3463.85 [ 0.67% ]Lupin 2290.15 [ -1.07% ]Mahi. & Mahi 3035.7 [ 2.86% ]Maruti Suzuki India 12753.3 [ 1.31% ]MTNL 24.65 [ -1.48% ]Nestle India 1211.8 [ 0.81% ]NIIT 62.68 [ -1.86% ]NMDC 77.56 [ -1.26% ]NTPC 382.2 [ -0.59% ]ONGC 260.4 [ -2.01% ]Punj. NationlBak 110.9 [ -0.72% ]Power Grid Corpn. 297.4 [ -1.10% ]Reliance Industries 1395.05 [ 1.05% ]SBI 1066.55 [ 1.89% ]Vedanta 685.4 [ -0.54% ]Shipping Corpn. 233.2 [ -2.39% ]Sun Pharmaceutical 1782.55 [ -1.00% ]Tata Chemicals 657.95 [ -1.91% ]Tata Consumer 1092.3 [ 0.79% ]Tata Motors Passenge 314.15 [ -0.05% ]Tata Steel 187.15 [ 2.04% ]Tata Power Co. 390.4 [ -1.15% ]Tata Consult. Serv. 2408.35 [ -0.08% ]Tech Mahindra 1338.15 [ 0.47% ]UltraTech Cement 11099.65 [ 4.64% ]United Spirits 1316.3 [ 0.10% ]Wipro 194.9 [ -1.34% ]Zee Entertainment 75.42 [ -3.34% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kesoram Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 16
7.51 -0.36 ( -4.57%)
Volume 75912
Prev. Close 7.87
Open Price 7.97
Today's Low / High
7.48
     
7.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.94
     
14.25

NSE

Mar 16
7.53 -0.36 ( -4.56%)
Volume 833387
Prev. Close 7.89
Open Price 7.90
Today's Low / High
7.50
     
8.09
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.84
     
13.94
ISIN No INE087A01019 Market Cap. ( ₹ in Cr. ) 233.93 P/BV 0.66 Book Value ( ₹ ) 11.34
BSE Code 502937 52 Week High/Low ( ₹ ) 14/3 FV/ML 10/1 P/E(X) 0.04
NSE Code KESORAMINDBE Book Closure 16/07/2025 EPS ( ₹ ) 179.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.25 31/12/2025 2.94 22/04/2025
NSE 13.94 30/12/2025 2.84 22/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/03/20267.9916/03/20267.4816/03/2026
13/03/20268.7212/03/20267.8413/03/2026
06/03/20269.1002/03/20268.4104/03/2026
27/02/20269.7023/02/20268.5126/02/2026
20/02/202610.5016/02/20268.7519/02/2026
13/02/202610.5013/02/20268.3009/02/2026
06/02/20269.9701/02/20268.3106/02/2026
30/01/202610.5527/01/20268.8330/01/2026
23/01/202611.9021/01/20269.9923/01/2026
16/01/202610.7312/01/20269.0614/01/2026