Search
  • Sensex74902.59Index moved up138.36(0.18%)
  • Nifty23477.8Index moved up46.3(0.19%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 10, 2026   ABB India 7330 [ -0.86% ]ACC 1254.9 [ -0.23% ]Ambuja Cements 396 [ -0.01% ]Asian Paints 2480 [ -0.08% ]Axis Bank 1260 [ 1.65% ]Bajaj Auto 11810 [ 0.13% ]Bank of Baroda 238 [ 1.32% ]Bharti Airtel 1837 [ 1.00% ]Bharat Heavy 432 [ -0.30% ]Bharat Petroleum 303 [ -0.13% ]Britannia Industries 5011 [ -1.74% ]Cipla 1380 [ 0.88% ]Coal India 433.5 [ 0.46% ]Colgate Palm 1810 [ 0.29% ]Dabur India 377.5 [ 1.48% ]DLF 655 [ -0.21% ]Dr. Reddy's Lab. 1140.8 [ -0.21% ]GAIL (India) 175 [ 0.00% ]Grasim Industries 3318.9 [ 0.35% ]HCL Technologies 1196.8 [ -2.43% ]HDFC Bank 694 [ 0.98% ]Hero MotoCorp 5280 [ 0.80% ]Hindustan Unilever 1937.5 [ -0.39% ]Hindalco Industries 1019 [ -0.59% ]ICICI Bank 1384 [ -0.44% ]Indian Hotels Co. 720.5 [ -0.21% ]IndusInd Bank 995 [ -0.70% ]Infosys 1031.55 [ -0.33% ]ITC 259 [ -0.84% ]Jindal Steel 1142 [ -0.48% ]Kotak Mahindra Bank 416.95 [ 0.62% ]L&T 3955 [ 0.76% ]Lupin 2075 [ -0.81% ]Mahi. & Mahi 3149.7 [ -0.01% ]Maruti Suzuki India 12530 [ -0.78% ]MTNL 25.14 [ -0.28% ]Nestle India 1396 [ 0.21% ]NIIT 93.9 [ -0.95% ]NMDC 84.8 [ -0.93% ]NTPC 337 [ 1.13% ]ONGC 237 [ 1.37% ]Punj. NationlBak 116.85 [ 1.08% ]Power Grid Corpn. 272 [ 2.27% ]Reliance Industries 1275 [ -0.47% ]SBI 1004.5 [ 0.29% ]Vedanta 269.15 [ -1.70% ]Shipping Corpn. 285.1 [ -0.77% ]Sun Pharmaceutical 1864 [ -0.24% ]Tata Chemicals 610.3 [ 1.22% ]Tata Consumer 999.85 [ -0.36% ]Tata Motors Passenge 300.5 [ -1.05% ]Tata Steel 185.95 [ -1.38% ]Tata Power Co. 367 [ -0.54% ]Tata Consult. Serv. 2216.5 [ 0.34% ]Tech Mahindra 1518.6 [ 1.09% ]UltraTech Cement 11053 [ 1.44% ]United Spirits 1398.9 [ -0.38% ]Wipro 166.15 [ -0.81% ]Zee Entertainment 80.99 [ -5.52% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Kenrik Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 10
13.07 +0.62 (+ 4.98%)
Volume 414000
Prev. Close 12.45
Open Price 13.07
Today's Low / High
12.07
     
13.07
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.55
     
13.07
Kenrik Industries Ltd.is not traded in NSE
ISIN No INE0AOG01018 Market Cap. ( ₹ in Cr. ) 16.33 P/BV 0.73 Book Value ( ₹ ) 17.87
BSE Code 544398 52 Week High/Low ( ₹ ) 13/6 FV/ML 10/6000 P/E(X) 0.00
NSE Code - Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.07 10/09/2026 5.55 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/09/202613.0710/09/202611.3007/09/2026
04/09/202610.7704/09/20268.4831/08/2026
28/08/20267.7128/08/20267.6528/08/2026
21/08/20267.0119/08/20266.3418/08/2026
14/08/20267.0412/08/20266.3310/08/2026
07/08/20267.0204/08/20267.0204/08/2026
31/07/20267.5027/07/20267.3831/07/2026
24/07/20267.8020/07/20267.4820/07/2026
17/07/20267.8714/07/20267.5013/07/2026
25/06/20268.2525/06/20267.5125/06/2026