Search
  • Sensex78613.57Index moved up184.62(0.24%)
  • Nifty24573.7Index moved down-41.2(-0.17%)
  • USDINR95.26Index moved down-0.11(-0.11%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 05, 2026 - 12:09PM   ABB India 7680.45 [ -0.77% ]ACC 1400.55 [ 1.07% ]Ambuja Cements 444.8 [ 1.32% ]Asian Paints 2762.55 [ 0.64% ]Axis Bank 1250.9 [ -0.33% ]Bajaj Auto 11714.35 [ 1.42% ]Bank of Baroda 248.1 [ 0.65% ]Bharti Airtel 1966.1 [ 0.49% ]Bharat Heavy 410.35 [ 0.82% ]Bharat Petroleum 326.5 [ 1.08% ]Britannia Industries 5473 [ 3.05% ]Cipla 1446.05 [ -0.27% ]Coal India 413.1 [ -0.30% ]Colgate Palm 2023.6 [ -0.12% ]Dabur India 411.95 [ 0.91% ]DLF 661.7 [ 2.59% ]Dr. Reddy's Lab. 1172.6 [ 1.03% ]GAIL (India) 173.5 [ -0.89% ]Grasim Industries 3204 [ 2.43% ]HCL Technologies 1356 [ -0.01% ]HDFC Bank 737.5 [ -0.33% ]Hero MotoCorp 5663.15 [ 2.22% ]Hindustan Unilever 2087.35 [ 0.16% ]Hindalco Industries 1019.15 [ 0.68% ]ICICI Bank 1445.3 [ 0.02% ]Indian Hotels Co. 743 [ -0.28% ]IndusInd Bank 1023.4 [ 0.24% ]Infosys 1170.75 [ 0.49% ]ITC 285.45 [ -0.19% ]Jindal Steel 1117 [ -0.36% ]Kotak Mahindra Bank 396.45 [ 0.88% ]L&T 4050 [ 1.10% ]Lupin 2376 [ 0.00% ]Mahi. & Mahi 3466.65 [ 1.81% ]Maruti Suzuki India 14136.45 [ 0.18% ]MTNL 27.66 [ -0.79% ]Nestle India 1518.1 [ 1.75% ]NIIT 99.05 [ 3.26% ]NMDC 84.78 [ 0.12% ]NTPC 345.95 [ 1.17% ]ONGC 240.15 [ -0.68% ]Punj. NationlBak 114 [ 0.26% ]Power Grid Corpn. 282.4 [ -0.04% ]Reliance Industries 1286.7 [ -0.49% ]SBI 1052.5 [ 1.69% ]Vedanta 268.5 [ -0.56% ]Shipping Corpn. 298.95 [ -0.62% ]Sun Pharmaceutical 1943 [ -0.87% ]Tata Chemicals 668.8 [ 0.09% ]Tata Consumer 1087.25 [ 0.12% ]Tata Motors Passenge 348.45 [ 0.91% ]Tata Steel 190.2 [ 0.00% ]Tata Power Co. 379.35 [ -0.43% ]Tata Consult. Serv. 2430.4 [ -0.80% ]Tech Mahindra 1660.15 [ 1.23% ]UltraTech Cement 12165.45 [ 1.76% ]United Spirits 1533.2 [ -0.03% ]Wipro 186.9 [ -0.05% ]Zee Entertainment 97.15 [ -2.36% ]

MARKETS

Company Information

Company Info

HIGH/LOW

KDDL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 05, 12:09
3910.00 +256.95 (+ 7.03%)
Volume 12056
Prev. Close 3653.05
Open Price 3720.15
Today's Low / High
3720.15
     
4150.00
Bid Price(Qty.) 3896.85 (5)
Open Pr.(Qty.) 3909.80 (14)
52 Wk Low / High
1976.25
     
3756.70

NSE

Aug 05, 11:54
3895.20 +242.40 (+ 6.64%)
Volume 353018
Prev. Close 3652.80
Open Price 3750.00
Today's Low / High
3750.00
     
4155.50
Bid Price(Qty.) 3895.20 (5)
Open Pr.(Qty.) 3898.00 (34)
52 Wk Low / High
1990.00
     
3750.80
ISIN No INE291D01011 Market Cap. ( ₹ in Cr. ) 4790.82 P/BV 4.44 Book Value ( ₹ ) 878.21
BSE Code 532054 52 Week High/Low ( ₹ ) 3751/1990 FV/ML 10/1 P/E(X) 54.38
NSE Code KDDLEQ Book Closure 14/11/2025 EPS ( ₹ ) 71.63 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,756.70 04/08/2026 1,976.25 30/03/2026
NSE 3,750.80 04/08/2026 1,990.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/20263,756.7004/08/20263,280.0003/08/2026
31/07/20263,343.9531/07/20263,098.1028/07/2026
24/07/20263,250.0020/07/20263,045.0024/07/2026
17/07/20263,378.0013/07/20263,141.3017/07/2026
10/07/20263,276.9506/07/20263,032.6508/07/2026
03/07/20263,325.0001/07/20263,115.0029/06/2026
25/06/20263,413.7024/06/20262,984.4522/06/2026
19/06/20262,983.7019/06/20262,814.1517/06/2026
12/06/20263,039.7009/06/20262,800.0012/06/2026
05/06/20262,998.9005/06/20262,699.0501/06/2026