• Sensex75318.39117.54(0.16%)
  • Nifty2365941(0.17%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 20, 2026 - 3:59PM   ABB India 6606.4 [ 4.43% ]ACC 1353.5 [ -0.46% ]Ambuja Cements 430.15 [ -0.39% ]Asian Paints 2608.1 [ 0.30% ]Axis Bank 1250.65 [ 0.98% ]Bajaj Auto 10469 [ 2.63% ]Bank of Baroda 263.55 [ 1.09% ]Bharti Airtel 1905.3 [ -0.43% ]Bharat Heavy 408.45 [ 1.85% ]Bharat Petroleum 293.7 [ 2.50% ]Britannia Industries 5356.85 [ -1.07% ]Cipla 1401 [ -0.62% ]Coal India 458.6 [ 0.37% ]Colgate Palm 2190 [ 0.10% ]Dabur India 450.2 [ -0.57% ]DLF 583.15 [ 1.00% ]Dr. Reddy's Lab. 1320 [ -1.05% ]GAIL (India) 155.55 [ -0.29% ]Grasim Industries 2971.8 [ 1.13% ]HCL Technologies 1169.8 [ -0.79% ]HDFC Bank 759.5 [ -0.43% ]Hero MotoCorp 4963 [ -0.85% ]Hindustan Unilever 2209.35 [ -1.01% ]Hindalco Industries 1085.1 [ 3.53% ]ICICI Bank 1237.5 [ -0.28% ]Indian Hotels Co. 659.95 [ 1.14% ]IndusInd Bank 897 [ 0.25% ]Infosys 1196.8 [ -0.01% ]ITC 307.55 [ -0.89% ]Jindal Steel 1230.4 [ 0.32% ]Kotak Mahindra Bank 382.95 [ 0.29% ]L&T 3912.15 [ -0.15% ]Lupin 2288.65 [ 0.09% ]Mahi. & Mahi 3120 [ 0.94% ]Maruti Suzuki India 12992.05 [ 0.19% ]MTNL 28.83 [ -0.93% ]Nestle India 1424.6 [ -0.48% ]NIIT 65.47 [ 2.41% ]NMDC 88.36 [ -0.67% ]NTPC 392.3 [ 0.80% ]ONGC 297.95 [ 0.52% ]Punj. NationlBak 102.15 [ 0.84% ]Power Grid Corpn. 300.05 [ 0.49% ]Reliance Industries 1359.75 [ 2.83% ]SBI 951.25 [ 0.29% ]Vedanta 333.85 [ -1.10% ]Shipping Corpn. 327.25 [ -2.99% ]Sun Pharmaceutical 1880.5 [ -0.09% ]Tata Chemicals 730 [ -0.90% ]Tata Consumer 1211 [ 0.06% ]Tata Motors Passenge 361.1 [ -0.04% ]Tata Steel 207.05 [ -1.08% ]Tata Power Co. 413.4 [ -0.36% ]Tata Consult. Serv. 2327.15 [ -0.02% ]Tech Mahindra 1439.75 [ -1.85% ]UltraTech Cement 11430 [ 0.54% ]United Spirits 1284.05 [ -1.55% ]Wipro 197.15 [ 1.02% ]Zee Entertainment 83.02 [ -5.31% ]
BSE

MARKETS

Company Info

HIGH/LOW

KDDL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 20, 04:01
2626.35 +437.70 (+ 20.00%)
Volume 8866
Prev. Close 2188.65
Open Price 2598.95
Today's Low / High
2460.00
     
2626.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1976.25
     
3070.00

NSE

May 20, 03:59
2614.20 +435.70 (+ 20.00%)
Volume 234447
Prev. Close 2178.50
Open Price 2450.40
Today's Low / High
2450.40
     
2614.20
Bid Price(Qty.) 2614.20 (27105)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1990.00
     
3079.80
ISIN No INE291D01011 Market Cap. ( ₹ in Cr. ) 3215.28 P/BV 2.96 Book Value ( ₹ ) 882.12
BSE Code 532054 52 Week High/Low ( ₹ ) 3080/1990 FV/ML 10/1 P/E(X) 36.50
NSE Code KDDLEQ Book Closure 14/11/2025 EPS ( ₹ ) 71.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,070.00 17/06/2025 1,976.25 30/03/2026
NSE 3,079.80 17/06/2025 1,990.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/05/20262,237.0018/05/20262,166.7519/05/2026
15/05/20262,469.9511/05/20262,240.0015/05/2026
08/05/20262,535.5008/05/20262,210.6505/05/2026
30/04/20262,591.3528/04/20262,292.6530/04/2026
24/04/20262,588.0023/04/20262,390.0020/04/2026
17/04/20262,464.6515/04/20262,250.0513/04/2026
10/04/20262,425.5010/04/20262,170.0006/04/2026
02/04/20262,226.0002/04/20261,976.2530/03/2026
27/03/20262,217.9025/03/20262,061.3027/03/2026
20/03/20262,332.0018/03/20262,124.1516/03/2026