Search
  • Sensex77235.46Index moved down-492.7(-0.63%)
  • Nifty24154.9Index moved down-132.75(-0.55%)
  • USDINR95.41Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 18, 2026 - 4:00PM   ABB India 7559.85 [ -1.28% ]ACC 1305 [ -0.81% ]Ambuja Cements 412.2 [ -0.67% ]Asian Paints 2630.25 [ -2.40% ]Axis Bank 1241 [ 0.89% ]Bajaj Auto 11598 [ -0.91% ]Bank of Baroda 244.05 [ -1.19% ]Bharti Airtel 1935 [ -1.75% ]Bharat Heavy 425.2 [ -2.25% ]Bharat Petroleum 310.8 [ -1.96% ]Britannia Industries 5511 [ -0.50% ]Cipla 1431.85 [ 0.13% ]Coal India 406.9 [ -0.27% ]Colgate Palm 1903.5 [ -3.13% ]Dabur India 403.5 [ -1.01% ]DLF 666.65 [ -1.09% ]Dr. Reddy's Lab. 1180.5 [ -0.96% ]GAIL (India) 173.75 [ 0.70% ]Grasim Industries 3277.3 [ 0.47% ]HCL Technologies 1300 [ -1.93% ]HDFC Bank 723.2 [ -0.93% ]Hero MotoCorp 5737 [ -0.40% ]Hindustan Unilever 2036 [ -1.41% ]Hindalco Industries 1042.7 [ -0.71% ]ICICI Bank 1411.05 [ -0.48% ]Indian Hotels Co. 719.5 [ -0.07% ]IndusInd Bank 1013.5 [ 0.35% ]Infosys 1115 [ -2.02% ]ITC 270.1 [ -1.15% ]Jindal Steel 1102 [ -1.39% ]Kotak Mahindra Bank 387.3 [ -1.11% ]L&T 4082 [ 0.15% ]Lupin 2225 [ -1.51% ]Mahi. & Mahi 3416 [ 0.47% ]Maruti Suzuki India 13720 [ -0.58% ]MTNL 26.9 [ -0.63% ]Nestle India 1463.85 [ -0.42% ]NIIT 93.15 [ -2.80% ]NMDC 84.29 [ -0.95% ]NTPC 337 [ 0.03% ]ONGC 239.35 [ 0.36% ]Punj. NationlBak 116.7 [ -0.68% ]Power Grid Corpn. 267.8 [ 0.66% ]Reliance Industries 1319.4 [ 0.08% ]SBI 1053.7 [ -0.97% ]Vedanta 264.25 [ -2.08% ]Shipping Corpn. 295.8 [ 3.19% ]Sun Pharmaceutical 1876.4 [ -0.32% ]Tata Chemicals 652.6 [ -1.63% ]Tata Consumer 1062.6 [ -1.25% ]Tata Motors Passenge 323 [ -2.28% ]Tata Steel 185.2 [ -0.48% ]Tata Power Co. 380.6 [ -0.24% ]Tata Consult. Serv. 2281 [ -1.47% ]Tech Mahindra 1592.5 [ -0.83% ]UltraTech Cement 11495 [ -1.28% ]United Spirits 1522 [ -1.49% ]Wipro 178.15 [ -2.12% ]Zee Entertainment 105.3 [ 0.43% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Kamanwala Housing Construction Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 18, 04:01
18.00 +1.50 (+ 9.09%)
Volume 12604
Prev. Close 16.50
Open Price 16.74
Today's Low / High
16.50
     
18.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.00
     
26.50
Kamanwala Housing Construction Ltd.is not traded in NSE
ISIN No INE344D01018 Market Cap. ( ₹ in Cr. ) 22.92 P/BV 0.20 Book Value ( ₹ ) 79.81
BSE Code 511131 52 Week High/Low ( ₹ ) 18/14 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.50 14/08/2025 14.00 24/03/2026
NSE 18.00 17/08/2026 13.55 17/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/202618.0010/08/202616.0713/08/2026
07/08/202617.9906/08/202615.1503/08/2026
31/07/202616.9531/07/202614.5130/07/2026
24/07/202616.8520/07/202615.0022/07/2026
17/07/202615.9815/07/202615.0014/07/2026
10/07/202616.0006/07/202614.8010/07/2026
03/07/202616.2529/06/202615.2501/07/2026
25/06/202616.7025/06/202614.3122/06/2026
19/06/202616.9815/06/202615.0017/06/2026
12/06/202617.1008/06/202616.0312/06/2026