• Sensex83875.73-2.44(0%)
  • Nifty25897.35107.1(0.42%)
  • USDINR90.190.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 13, 2026 - 9:27AM   ABB India 5035.2 [ -0.26% ]ACC 1712 [ 0.28% ]Ambuja Cements 539.25 [ 0.13% ]Asian Paints Ltd. 2896.4 [ 0.00% ]Axis Bank Ltd. 1277.7 [ 0.27% ]Bajaj Auto 9500 [ -0.05% ]Bank of Baroda 302.05 [ -0.10% ]Bharti Airtel 2028 [ -0.77% ]Bharat Heavy Ele 268.5 [ 0.21% ]Bharat Petroleum 356.5 [ -0.60% ]Britannia Ind. 5953.8 [ 0.24% ]Cipla 1450.05 [ -1.09% ]Coal India 431.45 [ -0.14% ]Colgate Palm 2107.7 [ 0.43% ]Dabur India 526.7 [ 0.50% ]DLF Ltd. 653.3 [ -0.95% ]Dr. Reddy's Labs 1204 [ -0.96% ]GAIL (India) 166.7 [ 0.21% ]Grasim Inds. 2806.8 [ -0.06% ]HCL Technologies 1652.8 [ -0.92% ]HDFC Bank 945.2 [ 0.91% ]Hero MotoCorp 5708.45 [ -0.33% ]Hindustan Unilever 2411.15 [ 0.21% ]Hindalco Indus. 926.45 [ 0.71% ]ICICI Bank 1414.3 [ 0.08% ]Indian Hotels Co 690.85 [ 0.10% ]IndusInd Bank 901.1 [ -0.51% ]Infosys L 1594.05 [ -0.12% ]ITC Ltd. 338.75 [ 0.12% ]Jindal Steel 1023 [ -0.02% ]Kotak Mahindra Bank 2132.95 [ -0.02% ]L&T 3942.65 [ -1.89% ]Lupin Ltd. 2186 [ -0.17% ]Mahi. & Mahi 3661.45 [ -0.54% ]Maruti Suzuki India 16640 [ 0.31% ]MTNL 33.93 [ 1.07% ]Nestle India 1314.95 [ 0.34% ]NIIT Ltd. 84.54 [ 1.21% ]NMDC Ltd. 81.8 [ 0.07% ]NTPC 338 [ 0.12% ]ONGC 240.55 [ 2.06% ]Punj. NationlBak 123.6 [ 0.32% ]Power Grid Corpo 258.6 [ -0.02% ]Reliance Inds. 1470.4 [ -0.87% ]SBI 1024.8 [ 0.96% ]Vedanta 632.55 [ 0.82% ]Shipping Corpn. 214.25 [ -0.65% ]Sun Pharma. 1730 [ -0.39% ]Tata Chemicals 753.75 [ 0.53% ]Tata Consumer Produc 1196 [ 0.31% ]Tata Motors Passenge 348.95 [ -0.81% ]Tata Steel 181.9 [ -0.71% ]Tata Power Co. 369.55 [ -0.23% ]Tata Consultancy 3222.65 [ -0.40% ]Tech Mahindra 1608.05 [ 1.42% ]UltraTech Cement 12080 [ -0.18% ]United Spirits 1327 [ -0.06% ]Wipro 263.45 [ 0.13% ]Zee Entertainment En 90.11 [ 0.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

JTL Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 13, 09:27
60.80 -0.86 ( -1.39%)
Volume 847387
Prev. Close 61.66
Open Price 61.02
Today's Low / High
59.14
     
61.56
Bid Price(Qty.) 60.80 (4922)
Open Pr.(Qty.) 60.82 (133)
52 Wk Low / High
50.25
     
111.08

NSE

Jan 12
61.73 +10.15 (+ 19.68%)
Volume 55196978
Prev. Close 51.58
Open Price 51.62
Today's Low / High
51.31
     
61.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
51.31
     
111.50
ISIN No INE391J01032 Market Cap. ( ₹ in Cr. ) 2389.94 P/BV 1.91 Book Value ( ₹ ) 31.88
BSE Code 534600 52 Week High/Low ( ₹ ) 111/50 FV/ML 1/1 P/E(X) 24.19
NSE Code JTLINDEQ Book Closure 12/09/2025 EPS ( ₹ ) 2.51 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.08 21/01/2025 50.25 12/01/2026
NSE 111.50 21/01/2025 51.31 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/202661.8412/01/202650.2512/01/2026
09/01/202660.2505/01/202651.3609/01/2026
02/01/202660.0931/12/202558.4630/12/2025
31/12/202560.0931/12/202558.4630/12/2025
26/12/202561.8022/12/202559.3526/12/2025
19/12/202562.0516/12/202559.0018/12/2025
12/12/202562.4008/12/202559.0009/12/2025
05/12/202567.3301/12/202561.3904/12/2025
28/11/202569.8026/11/202561.7024/11/2025
21/11/202569.4018/11/202560.1717/11/2025