• Sensex85130.01703.67(0.83%)
  • Nifty26079.05210.45(0.81%)
  • USDINR87.79-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2025 - 10:35AM   ABB India 5268.25 [ 0.48% ]ACC 1839.25 [ -0.44% ]Ambuja Cements 570 [ 0.40% ]Asian Paints Ltd. 2530.2 [ 0.87% ]Axis Bank Ltd. 1268 [ 2.60% ]Bajaj Auto 9089.75 [ -0.22% ]Bank of Baroda 270.15 [ 0.02% ]Bharti Airtel 2040.2 [ -0.15% ]Bharat Heavy Ele 238.3 [ 1.58% ]Bharat Petroleum 330.9 [ -2.40% ]Britannia Ind. 6109.5 [ 0.50% ]Cipla 1653 [ -0.65% ]Coal India 391.6 [ 0.14% ]Colgate Palm. 2283.4 [ 1.06% ]Dabur India 508.9 [ 0.56% ]DLF Ltd. 778 [ 0.82% ]Dr. Reddy's Labs 1276.85 [ -0.98% ]GAIL (India) 179.65 [ 0.81% ]Grasim Inds. 2898.6 [ 0.98% ]HCL Technologies 1534.6 [ 3.14% ]HDFC Bank 1011.4 [ 0.41% ]Hero MotoCorp 5636.45 [ -0.19% ]Hindustan Unilever L 2621.8 [ 1.14% ]Hindalco Indus. 795.55 [ 1.32% ]ICICI Bank 1382.8 [ 0.04% ]Indian Hotels Co 747.05 [ 0.38% ]IndusInd Bank 761.65 [ 0.44% ]Infosys L 1539.8 [ 4.61% ]ITC Ltd. 419.25 [ 1.55% ]Jindal Steel 1017.55 [ 0.89% ]Kotak Mahindra Bank 2228 [ 1.46% ]L&T 3924.2 [ 0.95% ]Lupin Ltd. 1951.9 [ 0.44% ]Mahi. & Mahi 3630.35 [ 0.30% ]Maruti Suzuki India 16378 [ -0.07% ]MTNL 42.11 [ 0.84% ]Nestle India 1291.45 [ 0.37% ]NIIT Ltd. 107.7 [ 1.70% ]NMDC Ltd. 73.65 [ -2.61% ]NTPC 343.75 [ 0.48% ]ONGC 249.5 [ 0.58% ]Punj. NationlBak 119.9 [ 1.87% ]Power Grid Corpo 290.2 [ 0.50% ]Reliance Inds. 1466.9 [ 0.12% ]SBI 912.7 [ 0.51% ]Vedanta 481.1 [ 1.16% ]Shipping Corpn. 248.4 [ 7.28% ]Sun Pharma. 1703.5 [ 0.78% ]Tata Chemicals 909.75 [ -0.31% ]Tata Consumer Produc 1182.95 [ 0.71% ]Tata Motors Passenge 406 [ 1.02% ]Tata Steel 175.2 [ 1.39% ]Tata Power Co. 401.3 [ 0.72% ]Tata Consultancy 3087.5 [ 2.67% ]Tech Mahindra 1483.7 [ 2.44% ]UltraTech Cement 12298 [ -0.39% ]United Spirits 1374.9 [ 1.13% ]Wipro 246.9 [ 2.26% ]Zee Entertainment En 105.9 [ 1.44% ]
BSE

MARKETS

Company Info

HIGH/LOW

JM Financial Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23, 10:35
172.45 +1.45 (+ 0.85%)
Volume 100826
Prev. Close 171.00
Open Price 172.75
Today's Low / High
172.10
     
175.55
Bid Price(Qty.) 172.45 (115)
Open Pr.(Qty.) 172.65 (36)
52 Wk Low / High
78.00
     
199.75

NSE

Oct 23, 10:24
173.15 +2.25 (+ 1.32%)
Volume 1051862
Prev. Close 170.90
Open Price 172.80
Today's Low / High
172.19
     
175.70
Bid Price(Qty.) 173.15 (502)
Open Pr.(Qty.) 173.19 (58)
52 Wk Low / High
80.20
     
199.80
ISIN No INE780C01023 Market Cap. ( ₹ in Cr. ) 16556.88 P/BV 1.90 Book Value ( ₹ ) 91.09
BSE Code 523405 52 Week High/Low ( ₹ ) 200/80 FV/ML 1/1 P/E(X) 20.16
NSE Code JMFINANCILEQ Book Closure 13/06/2025 EPS ( ₹ ) 8.59 Div Yield (%) 1.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 199.75 22/08/2025 78.00 07/04/2025
NSE 199.80 22/08/2025 80.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/2025174.8521/10/2025169.7521/10/2025
17/10/2025182.6016/10/2025167.7513/10/2025
10/10/2025180.0008/10/2025165.8506/10/2025
03/10/2025169.4003/10/2025157.8030/09/2025
26/09/2025175.9523/09/2025145.1522/09/2025
19/09/2025183.1516/09/2025171.0519/09/2025
12/09/2025195.4009/09/2025174.4010/09/2025
05/09/2025193.1003/09/2025177.8001/09/2025
29/08/2025195.3025/08/2025177.0029/08/2025
22/08/2025199.7522/08/2025181.7519/08/2025