• Sensex83735.63129.17(0.15%)
  • Nifty25545.828.75(0.11%)
  • USDINR85.54-0.02(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 01, 2025 - 10:43AM   ABB India 6091.65 [ 0.24% ]ACC 1927.8 [ 0.53% ]Ambuja Cements 586.55 [ 1.49% ]Asian Paints Ltd. 2368.1 [ 1.14% ]Axis Bank Ltd. 1174.7 [ -2.03% ]Bajaj Auto 8345.05 [ -0.37% ]Bank of Baroda 244.9 [ -1.53% ]Bharti Airtel 2020.2 [ 0.54% ]Bharat Heavy Ele 264.8 [ -0.54% ]Bharat Petroleum 333.35 [ 0.42% ]Britannia Ind. 5797.4 [ -0.93% ]Cipla 1504.5 [ -0.05% ]Coal India 392.4 [ 0.11% ]Colgate Palm. 2409 [ 0.06% ]Dabur India 485.3 [ 0.04% ]DLF Ltd. 846.2 [ 1.03% ]Dr. Reddy's Labs 1283.4 [ -0.02% ]GAIL (India) 189.85 [ -0.52% ]Grasim Inds. 2860.3 [ 0.47% ]HCL Technologies 1730.5 [ 0.16% ]HDFC Bank 2006 [ 0.26% ]Hero MotoCorp 4215.9 [ -0.51% ]Hindustan Unilever L 2298.65 [ 0.17% ]Hindalco Indus. 686.8 [ -0.90% ]ICICI Bank 1438 [ -0.54% ]Indian Hotels Co 757.45 [ -0.36% ]IndusInd Bank 870.7 [ -0.13% ]Infosys L 1610.6 [ 0.58% ]ITC Ltd. 416.5 [ 0.00% ]Jindal St & Pwr 939.7 [ -0.18% ]Kotak Mahindra Bank 2181.35 [ 0.82% ]L&T 3670 [ 0.04% ]Lupin Ltd. 1925.1 [ -0.66% ]Mahi. & Mahi 3193.35 [ 0.29% ]Maruti Suzuki India 12366.05 [ -0.27% ]MTNL 51.87 [ -0.94% ]Nestle India 2452 [ -0.55% ]NIIT Ltd. 131 [ 0.11% ]NMDC Ltd. 67.95 [ -2.96% ]NTPC 333.85 [ -0.33% ]ONGC 242.5 [ -0.68% ]Punj. NationlBak 109.8 [ -0.63% ]Power Grid Corpo 300.05 [ 0.08% ]Reliance Inds. 1522.3 [ 1.44% ]SBI 817.05 [ -0.40% ]Vedanta 458 [ -0.62% ]Shipping Corpn. 226.5 [ 1.21% ]Sun Pharma. 1665 [ -0.70% ]Tata Chemicals 930.6 [ -0.66% ]Tata Consumer Produc 1093.7 [ -0.50% ]Tata Motors 686.4 [ -0.24% ]Tata Steel 158.45 [ -0.81% ]Tata Power Co. 404.45 [ -0.28% ]Tata Consultancy 3452.5 [ -0.25% ]Tech Mahindra 1680.95 [ -0.38% ]UltraTech Cement 12180 [ 0.89% ]United Spirits 1409.75 [ -1.30% ]Wipro 266 [ 0.00% ]Zee Entertainment En 143.6 [ -1.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

JK Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01, 10:43
6091.15 -57.55 ( -0.94%)
Volume 1088
Prev. Close 6148.70
Open Price 6192.75
Today's Low / High
6087.00
     
6192.80
Bid Price(Qty.) 6084.45 (5)
Open Pr.(Qty.) 6093.45 (1)
52 Wk Low / High
3893.80
     
6499.00

NSE

Jul 01, 10:29
6088.00 -62.00 ( -1.01%)
Volume 30872
Prev. Close 6150.00
Open Price 6176.50
Today's Low / High
6077.00
     
6189.00
Bid Price(Qty.) 6087.50 (3)
Open Pr.(Qty.) 6093.00 (8)
52 Wk Low / High
3891.45
     
6513.50
ISIN No INE823G01014 Market Cap. ( ₹ in Cr. ) 47040.91 P/BV 8.51 Book Value ( ₹ ) 715.16
BSE Code 532644 52 Week High/Low ( ₹ ) 6514/3891 FV/ML 10/1 P/E(X) 54.63
NSE Code JKCEMENTEQ Book Closure 08/07/2025 EPS ( ₹ ) 111.45 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,499.00 27/06/2025 3,893.80 18/11/2024
NSE 6,513.50 27/06/2025 3,891.45 18/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/20256,357.1030/06/20255,967.5030/06/2025
27/06/20256,499.0027/06/20255,605.0523/06/2025
20/06/20256,132.9016/06/20255,627.8520/06/2025
13/06/20256,120.5513/06/20255,745.7510/06/2025
06/06/20255,898.0006/06/20255,420.5002/06/2025
30/05/20256,100.0026/05/20255,164.4526/05/2025
23/05/20255,314.8520/05/20255,064.4523/05/2025
16/05/20255,389.4015/05/20255,006.9012/05/2025
09/05/20255,201.1005/05/20254,798.5007/05/2025
02/05/20255,299.9529/04/20255,005.7030/04/2025