• Sensex83633.1356.89(0.07%)
  • Nifty25723.0539.75(0.15%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 12:55PM   ABB India 5025 [ -1.33% ]ACC 1697.25 [ -0.37% ]Ambuja Cements 534.75 [ -0.41% ]Asian Paints Ltd. 2884 [ 2.11% ]Axis Bank Ltd. 1268.4 [ -0.28% ]Bajaj Auto 9485.25 [ -0.75% ]Bank of Baroda 300.3 [ -0.05% ]Bharti Airtel 2015.3 [ -0.59% ]Bharat Heavy Ele 265.95 [ -3.19% ]Bharat Petroleum 356.1 [ 0.51% ]Britannia Ind. 5920 [ -0.96% ]Cipla 1460.4 [ -0.39% ]Coal India 431.05 [ 3.01% ]Colgate Palm 2067.6 [ 0.53% ]Dabur India 524.35 [ 0.41% ]DLF Ltd. 651 [ -3.02% ]Dr. Reddy's Labs 1213 [ 0.29% ]GAIL (India) 164.4 [ 0.00% ]Grasim Inds. 2782.3 [ 0.24% ]HCL Technologies 1660.15 [ -0.13% ]HDFC Bank 938.85 [ 0.02% ]Hero MotoCorp 5725.6 [ -0.83% ]Hindustan Unilever 2389.8 [ 0.68% ]Hindalco Indus. 917 [ 1.71% ]ICICI Bank 1423.7 [ 1.44% ]Indian Hotels Co 688.8 [ -0.64% ]IndusInd Bank 904.3 [ 2.52% ]Infosys L 1606.9 [ -0.49% ]ITC Ltd. 338.55 [ 0.43% ]Jindal Steel 1025.45 [ 1.48% ]Kotak Mahindra Bank 2130.05 [ 0.16% ]L&T 4000.9 [ -0.64% ]Lupin Ltd. 2184 [ 0.12% ]Mahi. & Mahi 3654.9 [ -0.60% ]Maruti Suzuki India 16498.9 [ -0.01% ]MTNL 33.62 [ -2.24% ]Nestle India 1309 [ 0.77% ]NIIT Ltd. 83.03 [ -2.75% ]NMDC Ltd. 81.26 [ 0.88% ]NTPC 338.85 [ 0.83% ]ONGC 235.3 [ 0.51% ]Punj. NationlBak 122.85 [ 0.00% ]Power Grid Corpo 257.25 [ -0.50% ]Reliance Inds. 1469.7 [ -0.38% ]SBI 1008 [ 0.80% ]Vedanta 626.25 [ 2.68% ]Shipping Corpn. 214.15 [ -0.23% ]Sun Pharma. 1724 [ -0.34% ]Tata Chemicals 751.65 [ 0.59% ]Tata Consumer Produc 1189.25 [ 1.17% ]Tata Motors Passenge 350.7 [ -1.02% ]Tata Steel 181.25 [ 1.65% ]Tata Power Co. 367.05 [ 0.60% ]Tata Consultancy 3215.8 [ 0.24% ]Tech Mahindra 1592.6 [ 0.72% ]UltraTech Cement 11955.85 [ 0.03% ]United Spirits 1322.3 [ -0.56% ]Wipro 263.65 [ 0.67% ]Zee Entertainment En 90.02 [ -1.12% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jaro Institute of Technology Management and Research Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 12:55
393.45 -20.00 ( -4.84%)
Volume 11287
Prev. Close 413.45
Open Price 408.90
Today's Low / High
390.20
     
409.50
Bid Price(Qty.) 392.60 (13)
Open Pr.(Qty.) 393.80 (1)
52 Wk Low / High
409.00
     
890.00

NSE

Jan 12, 12:44
393.30 -18.70 ( -4.54%)
Volume 125797
Prev. Close 412.00
Open Price 410.00
Today's Low / High
390.20
     
410.00
Bid Price(Qty.) 393.00 (25)
Open Pr.(Qty.) 393.40 (192)
52 Wk Low / High
407.60
     
890.00
ISIN No INE00YJ01010 Market Cap. ( ₹ in Cr. ) 871.41 P/BV 2.40 Book Value ( ₹ ) 164.05
BSE Code 544534 52 Week High/Low ( ₹ ) 890/408 FV/ML 10/1 P/E(X) 16.87
NSE Code JAROEQ Book Closure 16/01/2026 EPS ( ₹ ) 23.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 890.00 30/09/2025 409.00 09/01/2026
NSE 890.00 30/09/2025 407.60 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026472.9005/01/2026409.0009/01/2026
02/01/2026502.5529/12/2025456.5002/01/2026
31/12/2025502.5529/12/2025458.1031/12/2025
26/12/2025553.0022/12/2025500.2026/12/2025
19/12/2025594.0017/12/2025542.0019/12/2025
12/12/2025566.1512/12/2025525.9509/12/2025
05/12/2025658.7001/12/2025554.4005/12/2025
28/11/2025678.0026/11/2025633.1024/11/2025
21/11/2025737.5517/11/2025626.6517/11/2025
14/11/2025644.0012/11/2025611.5011/11/2025