• Sensex84679.86-533.5(-0.62%)
  • Nifty25860.1-167.2(-0.64%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025   ABB India 5239.55 [ -0.90% ]ACC 1770.05 [ -0.42% ]Ambuja Cements 548.65 [ -0.83% ]Asian Paints Ltd. 2791.3 [ 0.40% ]Axis Bank Ltd. 1219.65 [ -5.03% ]Bajaj Auto 8990.65 [ 0.64% ]Bank of Baroda 282.85 [ -0.77% ]Bharti Airtel 2101.8 [ 1.44% ]Bharat Heavy Ele 279.4 [ -1.11% ]Bharat Petroleum 367.9 [ 0.31% ]Britannia Ind. 6064.7 [ 0.41% ]Cipla 1500 [ -0.48% ]Coal India 381.7 [ -0.72% ]Colgate Palm 2159.65 [ -0.21% ]Dabur India 497.35 [ 0.02% ]DLF Ltd. 691.45 [ -0.93% ]Dr. Reddy's Labs 1279 [ -0.11% ]GAIL (India) 168.3 [ -0.91% ]Grasim Inds. 2799.15 [ -0.77% ]HCL Technologies 1652.15 [ -1.90% ]HDFC Bank 994.15 [ -0.17% ]Hero MotoCorp 5943.6 [ -0.27% ]Hindustan Unilever 2279.8 [ -0.58% ]Hindalco Indus. 837.35 [ -1.22% ]ICICI Bank 1366 [ 0.06% ]Indian Hotels Co 724.7 [ -0.79% ]IndusInd Bank 845.15 [ -0.72% ]Infosys L 1592.35 [ -0.91% ]ITC Ltd. 401.7 [ -0.15% ]Jindal Steel 1011.75 [ -2.05% ]Kotak Mahindra Bank 2182.15 [ 0.08% ]L&T 4062.35 [ -0.70% ]Lupin Ltd. 2089.65 [ -0.02% ]Mahi. & Mahi 3622.75 [ 0.42% ]Maruti Suzuki India 16349.95 [ -0.32% ]MTNL 36.85 [ 1.96% ]Nestle India 1239.95 [ -0.18% ]NIIT Ltd. 88.14 [ -2.42% ]NMDC Ltd. 77.14 [ -1.68% ]NTPC 321 [ -0.88% ]ONGC 232.25 [ -1.32% ]Punj. NationlBak 117 [ -1.43% ]Power Grid Corpo 260.45 [ -0.71% ]Reliance Inds. 1541.8 [ -0.92% ]SBI 961.4 [ -0.59% ]Vedanta 569.35 [ 3.52% ]Shipping Corpn. 216.65 [ -2.48% ]Sun Pharma. 1782.8 [ -0.80% ]Tata Chemicals 756.25 [ -1.24% ]Tata Consumer Produc 1169.25 [ 1.06% ]Tata Motors Passenge 345.5 [ -0.46% ]Tata Steel 169.8 [ -1.74% ]Tata Power Co. 379.95 [ -0.43% ]Tata Consultancy 3204.55 [ -0.80% ]Tech Mahindra 1577.55 [ 0.13% ]UltraTech Cement 11525.9 [ -1.65% ]United Spirits 1450.7 [ 0.65% ]Wipro 259.15 [ -0.97% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jagsonpal Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16
58.80 +1.94 (+ 3.41%)
Volume 4558
Prev. Close 56.86
Open Price 56.86
Today's Low / High
54.15
     
59.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
40.34
     
131.26
Jagsonpal Services Ltd.is not traded in NSE
ISIN No INE582C01015 Market Cap. ( ₹ in Cr. ) 107.05 P/BV 6.64 Book Value ( ₹ ) 8.86
BSE Code 530601 52 Week High/Low ( ₹ ) 131/40 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 29/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.26 24/12/2024 40.34 21/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/202559.8515/12/202554.1516/12/2025
12/12/202564.8908/12/202558.1010/12/2025
05/12/202563.9501/12/202555.9205/12/2025
28/11/202569.9024/11/202560.0026/11/2025
21/11/202571.3518/11/202564.6020/11/2025
14/11/202577.5013/11/202567.4214/11/2025
07/11/202576.9007/11/202562.0503/11/2025
31/10/202581.7027/10/202562.4931/10/2025
24/10/202583.0023/10/202577.0023/10/2025
17/10/202578.3017/10/202563.5213/10/2025