• Sensex78180.72-104.35(-0.13%)
  • Nifty24398.7-31.65(-0.13%)
  • USDINR95.24-0.03(-0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 07, 2026 - 3:59PM   ABB India 6973.4 [ -1.37% ]ACC 1385.65 [ -0.79% ]Ambuja Cements 436.1 [ -1.14% ]Asian Paints 2734.6 [ -0.75% ]Axis Bank 1340.55 [ 0.06% ]Bajaj Auto 10112.5 [ 0.72% ]Bank of Baroda 247.7 [ -0.86% ]Bharti Airtel 1924.85 [ -0.01% ]Bharat Heavy 376.3 [ -2.88% ]Bharat Petroleum 313.85 [ 1.88% ]Britannia Industries 5449.9 [ -0.06% ]Cipla 1449 [ -1.51% ]Coal India 429.2 [ -0.72% ]Colgate Palm 2074.75 [ -0.21% ]Dabur India 453.05 [ 0.74% ]DLF 651.15 [ -3.20% ]Dr. Reddy's Lab. 1353.75 [ -1.10% ]GAIL (India) 174 [ -0.60% ]Grasim Industries 3175 [ -1.20% ]HCL Technologies 1169 [ 3.08% ]HDFC Bank 829.25 [ -0.06% ]Hero MotoCorp 4992.8 [ 0.97% ]Hindustan Unilever 2210.05 [ 0.37% ]Hindalco Industries 966.85 [ -1.42% ]ICICI Bank 1414.45 [ -0.81% ]Indian Hotels Co. 745.7 [ 0.95% ]IndusInd Bank 1022 [ 1.20% ]Infosys 1071.65 [ 2.81% ]ITC 288.9 [ 0.03% ]Jindal Steel 1035.6 [ -2.20% ]Kotak Mahindra Bank 381.7 [ 0.12% ]L&T 3991.6 [ -1.19% ]Lupin 2489.85 [ -0.10% ]Mahi. & Mahi 3193.9 [ -0.23% ]Maruti Suzuki India 14542.15 [ 0.61% ]MTNL 28.95 [ -3.60% ]Nestle India 1467 [ -0.40% ]NIIT 100.3 [ -6.61% ]NMDC 84.33 [ -0.78% ]NTPC 354 [ -0.65% ]ONGC 244.25 [ 0.14% ]Punj. NationlBak 103.8 [ -0.48% ]Power Grid Corpn. 284 [ -0.49% ]Reliance Industries 1306.65 [ -1.12% ]SBI 1037.8 [ 0.00% ]Vedanta 274.9 [ -2.50% ]Shipping Corpn. 290.6 [ -1.09% ]Sun Pharmaceutical 1903 [ -0.53% ]Tata Chemicals 717.55 [ 3.09% ]Tata Consumer 1120.05 [ 0.18% ]Tata Motors Passenge 342.4 [ -1.31% ]Tata Steel 189.75 [ -0.58% ]Tata Power Co. 377.2 [ -0.11% ]Tata Consult. Serv. 2095.85 [ 1.86% ]Tech Mahindra 1445.35 [ 2.81% ]UltraTech Cement 11609 [ -0.46% ]United Spirits 1439.2 [ 0.93% ]Wipro 173.05 [ -0.72% ]Zee Entertainment 102.35 [ 0.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

IVP Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 07, 04:01
177.90 -11.30 ( -5.97%)
Volume 8697
Prev. Close 189.20
Open Price 187.85
Today's Low / High
177.25
     
188.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
111.20
     
204.95

NSE

Jul 07, 04:06
179.08 -10.60 ( -5.59%)
Volume 93641
Prev. Close 189.68
Open Price 187.00
Today's Low / High
177.50
     
187.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 179.08 (5342)
52 Wk Low / High
110.00
     
202.40
ISIN No INE043C01018 Market Cap. ( ₹ in Cr. ) 184.92 P/BV 1.18 Book Value ( ₹ ) 152.12
BSE Code 507580 52 Week High/Low ( ₹ ) 202/110 FV/ML 10/1 P/E(X) 9.90
NSE Code IVPEQ Book Closure 24/07/2025 EPS ( ₹ ) 18.09 Div Yield (%) 0.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.95 25/07/2025 111.20 30/03/2026
NSE 202.40 25/07/2025 110.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/07/2026194.8506/07/2026162.5006/07/2026
03/07/2026167.5503/07/2026156.0029/06/2026
25/06/2026165.7525/06/2026154.6524/06/2026
19/06/2026164.9515/06/2026155.7017/06/2026
12/06/2026170.9008/06/2026159.0012/06/2026
05/06/2026176.9001/06/2026161.0005/06/2026
29/05/2026189.9025/05/2026173.0525/05/2026
22/05/2026189.8022/05/2026156.5020/05/2026
15/05/2026169.0012/05/2026155.2014/05/2026
08/05/2026161.4507/05/2026140.2507/05/2026