Search
  • Sensex75692.78Index moved up1233.25(1.66%)
  • Nifty23440.8Index moved up387.7(1.68%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 02, 2026 - 3:59PM   ABB India 6585 [ 2.84% ]ACC 1148 [ 1.57% ]Ambuja Cements 359 [ 3.01% ]Asian Paints 2348 [ 1.43% ]Axis Bank 1209 [ -0.47% ]Bajaj Auto 10315.1 [ -0.34% ]Bank of Baroda 245.5 [ 2.94% ]Bharti Airtel 1986.4 [ 0.83% ]Bharat Heavy 394.5 [ 1.85% ]Bharat Petroleum 292.65 [ 2.94% ]Britannia Industries 4647.95 [ 0.60% ]Cipla 1382 [ 0.14% ]Coal India 407.4 [ 4.61% ]Colgate Palm 1573.5 [ -1.33% ]Dabur India 373.4 [ 2.02% ]DLF 700.05 [ 1.46% ]Dr. Reddy's Lab. 1340.25 [ -0.74% ]GAIL (India) 176.6 [ 5.12% ]Grasim Industries 3052 [ 2.99% ]HCL Technologies 1430 [ 0.14% ]HDFC Bank 699.5 [ 1.04% ]Hero MotoCorp 5175 [ 0.44% ]Hindustan Unilever 1896.15 [ 1.72% ]Hindalco Industries 910 [ 1.90% ]ICICI Bank 1385.25 [ -0.63% ]Indian Hotels Co. 820.75 [ 0.83% ]IndusInd Bank 836.35 [ -0.43% ]Infosys 1163 [ -1.61% ]ITC 266 [ 0.15% ]Jindal Steel 1101 [ 4.32% ]Kotak Mahindra Bank 458 [ -0.65% ]L&T 3935 [ 2.00% ]Lupin 1996.55 [ -0.62% ]Mahi. & Mahi 2869.95 [ 0.91% ]Maruti Suzuki India 11660 [ 2.16% ]MTNL 22.55 [ 0.94% ]Nestle India 1192 [ 1.88% ]NIIT 69 [ 3.31% ]NMDC 68.32 [ 1.65% ]NTPC 323.5 [ 2.37% ]ONGC 234.5 [ 3.76% ]Punj. NationlBak 123.15 [ 0.53% ]Power Grid Corpn. 265.95 [ 0.55% ]Reliance Industries 1299 [ 11.64% ]SBI 987 [ 2.71% ]Vedanta 245.65 [ 3.43% ]Shipping Corpn. 259.05 [ 5.78% ]Sun Pharmaceutical 1768 [ -0.58% ]Tata Chemicals 609.2 [ 2.29% ]Tata Consumer 1025 [ 0.02% ]Tata Motors Passenge 271.5 [ 2.38% ]Tata Steel 177.15 [ 5.64% ]Tata Power Co. 355.5 [ 3.01% ]Tata Consult. Serv. 2495.1 [ -0.04% ]Tech Mahindra 1785.4 [ -0.38% ]UltraTech Cement 11354 [ 2.75% ]United Spirits 1345 [ 0.90% ]Wipro 196.1 [ -0.96% ]Zee Entertainment 61.61 [ -7.31% ]

MARKETS

Company Information

Company Info

HIGH/LOW

ITI Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 02, 04:01
259.00 +43.15 (+ 19.99%)
Volume 603522
Prev. Close 215.85
Open Price 215.95
Today's Low / High
214.70
     
259.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
211.10
     
334.80

NSE

Nov 02, 04:00
259.14 +43.19 (+ 20.00%)
Volume 17199121
Prev. Close 215.95
Open Price 216.25
Today's Low / High
214.39
     
259.14
Bid Price(Qty.) 259.14 (1239479)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
210.76
     
335.00
ISIN No INE248A01017 Market Cap. ( ₹ in Cr. ) 24900.42 P/BV 13.31 Book Value ( ₹ ) 19.47
BSE Code 523610 52 Week High/Low ( ₹ ) 335/211 FV/ML 10/1 P/E(X) 85.05
NSE Code ITIEQ Book Closure 08/11/2024 EPS ( ₹ ) 3.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.80 30/10/2025 211.10 26/10/2026
NSE 335.00 30/10/2025 210.76 26/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026223.3028/10/2026211.1026/10/2026
23/10/2026244.0019/10/2026213.8023/10/2026
16/10/2026247.0014/10/2026239.0013/10/2026
09/10/2026253.8506/10/2026236.2509/10/2026
01/10/2026261.0030/09/2026238.0001/10/2026
25/09/2026259.7523/09/2026250.2024/09/2026
18/09/2026268.9515/09/2026251.7016/09/2026
11/09/2026275.5007/09/2026258.1011/09/2026
04/09/2026276.0004/09/2026263.8502/09/2026
28/08/2026283.7524/08/2026275.0027/08/2026