• Sensex76871.95-538.03(-0.7%)
  • Nifty24028.4-139.6(-0.58%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026 - 3:29PM   ABB India 7179.5 [ -0.66% ]ACC 1348.4 [ -0.98% ]Ambuja Cements 425.3 [ -1.09% ]Asian Paints 2737.25 [ -0.65% ]Axis Bank 1358.65 [ -0.14% ]Bajaj Auto 10070 [ -0.06% ]Bank of Baroda 281.25 [ -0.65% ]Bharti Airtel 1903.05 [ 1.51% ]Bharat Heavy 416.8 [ 2.67% ]Bharat Petroleum 306.9 [ -2.94% ]Britannia Industries 5204.95 [ -0.75% ]Cipla 1356.15 [ 0.03% ]Coal India 452 [ 0.11% ]Colgate Palm 2001 [ -1.26% ]Dabur India 424.75 [ -0.94% ]DLF 625 [ -2.23% ]Dr. Reddy's Lab. 1272.35 [ 0.36% ]GAIL (India) 174 [ -1.25% ]Grasim Industries 3153.7 [ 0.29% ]HCL Technologies 1131.5 [ -2.60% ]HDFC Bank 780.9 [ -2.21% ]Hero MotoCorp 4976.75 [ -0.90% ]Hindustan Unilever 2202.9 [ -0.70% ]Hindalco Industries 1013.2 [ 0.45% ]ICICI Bank 1347.5 [ 0.37% ]Indian Hotels Co. 720.55 [ 1.59% ]IndusInd Bank 942 [ 0.35% ]Infosys 1055.65 [ -6.35% ]ITC 294 [ 1.00% ]Jindal Steel 1138.8 [ 0.69% ]Kotak Mahindra Bank 399.65 [ -0.82% ]L&T 4210 [ 0.49% ]Lupin 2347.65 [ 0.87% ]Mahi. & Mahi 3080 [ -1.94% ]Maruti Suzuki India 13406 [ -0.56% ]MTNL 32 [ -0.09% ]Nestle India 1417.5 [ 1.23% ]NIIT 95.09 [ -2.80% ]NMDC 88.5 [ 0.01% ]NTPC 365.9 [ 1.08% ]ONGC 246.5 [ 0.47% ]Punj. NationlBak 108.8 [ -0.68% ]Power Grid Corpn. 292.95 [ 1.51% ]Reliance Industries 1311.8 [ -1.20% ]SBI 1035 [ -0.75% ]Vedanta 300.9 [ -1.67% ]Shipping Corpn. 312.5 [ 1.08% ]Sun Pharmaceutical 1838.35 [ 0.79% ]Tata Chemicals 732.6 [ 0.00% ]Tata Consumer 1112.65 [ 0.10% ]Tata Motors Passenge 359.7 [ -1.51% ]Tata Steel 199.2 [ -0.67% ]Tata Power Co. 402.8 [ 0.04% ]Tata Consult. Serv. 2138.5 [ -2.99% ]Tech Mahindra 1411.1 [ -2.45% ]UltraTech Cement 11390.9 [ -0.38% ]United Spirits 1323 [ -2.05% ]Wipro 180.5 [ -1.26% ]Zee Entertainment 113.75 [ 1.74% ]
BSE

MARKETS

Company Info

HIGH/LOW

IRIS RegTech Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19, 03:29
271.55 +31.55 (+ 13.15%)
Volume 30758
Prev. Close 240.00
Open Price 240.00
Today's Low / High
240.00
     
288.00
Bid Price(Qty.) 271.55 (20)
Open Pr.(Qty.) 274.90 (25)
52 Wk Low / High
202.60
     
430.00

NSE

Jun 19, 03:19
271.50 +30.95 (+ 12.87%)
Volume 686320
Prev. Close 240.55
Open Price 240.55
Today's Low / High
235.05
     
288.65
Bid Price(Qty.) 269.90 (175)
Open Pr.(Qty.) 271.55 (198)
52 Wk Low / High
203.00
     
426.95
ISIN No INE864K01010 Market Cap. ( ₹ in Cr. ) 558.43 P/BV 2.78 Book Value ( ₹ ) 97.58
BSE Code 540735 52 Week High/Low ( ₹ ) 427/203 FV/ML 10/1 P/E(X) 4.41
NSE Code IRISEQ Book Closure 14/08/2024 EPS ( ₹ ) 61.50 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 430.00 14/07/2025 202.60 30/03/2026
NSE 426.95 14/07/2025 203.00 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/2026246.0515/06/2026228.5017/06/2026
12/06/2026247.7512/06/2026222.7511/06/2026
05/06/2026284.0001/06/2026237.0005/06/2026
29/05/2026276.0525/05/2026252.0026/05/2026
22/05/2026263.6522/05/2026225.0018/05/2026
15/05/2026254.9011/05/2026232.4013/05/2026
08/05/2026272.9504/05/2026234.0005/05/2026
30/04/2026244.1027/04/2026234.9529/04/2026
24/04/2026250.0020/04/2026235.0024/04/2026
17/04/2026250.0015/04/2026210.4013/04/2026