Search
  • Sensex78639.03Index moved up544.39(0.69%)
  • Nifty24774.3Index moved up390.7(1.6%)
  • USDINR95.26Index moved down-0.11(-0.11%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 03, 2026   ABB India 7560 [ 3.76% ]ACC 1397.5 [ 2.94% ]Ambuja Cements 442 [ 2.28% ]Asian Paints 2755 [ 0.24% ]Axis Bank 1252 [ 1.83% ]Bajaj Auto 11508.25 [ -0.10% ]Bank of Baroda 246.8 [ 1.73% ]Bharti Airtel 1951 [ -1.02% ]Bharat Heavy 407.6 [ 0.11% ]Bharat Petroleum 323 [ 1.02% ]Britannia Industries 5427 [ 0.24% ]Cipla 1469 [ -0.27% ]Coal India 414.45 [ 0.08% ]Colgate Palm 2058.9 [ -0.81% ]Dabur India 424.4 [ 0.69% ]DLF 663 [ 0.62% ]Dr. Reddy's Lab. 1169.9 [ 1.94% ]GAIL (India) 173.85 [ -4.16% ]Grasim Industries 3175 [ 2.40% ]HCL Technologies 1362.1 [ 1.16% ]HDFC Bank 751.05 [ 0.42% ]Hero MotoCorp 5422 [ 0.73% ]Hindustan Unilever 2120 [ 0.91% ]Hindalco Industries 990 [ 1.61% ]ICICI Bank 1444.2 [ 0.62% ]Indian Hotels Co. 746.55 [ 1.14% ]IndusInd Bank 1016.65 [ 0.37% ]Infosys 1170 [ 3.54% ]ITC 286.3 [ 1.90% ]Jindal Steel 1113 [ 0.98% ]Kotak Mahindra Bank 393.2 [ 0.77% ]L&T 4000 [ 1.56% ]Lupin 2376 [ -1.57% ]Mahi. & Mahi 3385.5 [ -0.32% ]Maruti Suzuki India 14104 [ -0.95% ]MTNL 28.05 [ 3.70% ]Nestle India 1517 [ 0.48% ]NIIT 96.69 [ 0.77% ]NMDC 83.55 [ -1.78% ]NTPC 347.6 [ 0.13% ]ONGC 240.85 [ -0.66% ]Punj. NationlBak 113.1 [ 0.35% ]Power Grid Corpn. 284 [ -0.11% ]Reliance Industries 1309 [ 0.13% ]SBI 1036.3 [ 0.93% ]Vedanta 264.75 [ 0.19% ]Shipping Corpn. 292.5 [ 0.36% ]Sun Pharmaceutical 1950 [ -1.98% ]Tata Chemicals 674.65 [ 0.19% ]Tata Consumer 1099.25 [ 1.52% ]Tata Motors Passenge 346.45 [ 1.97% ]Tata Steel 189.1 [ -0.37% ]Tata Power Co. 381.5 [ 0.24% ]Tata Consult. Serv. 2450 [ 3.57% ]Tech Mahindra 1650 [ -0.10% ]UltraTech Cement 11950 [ 0.38% ]United Spirits 1520 [ 0.27% ]Wipro 187 [ 1.85% ]Zee Entertainment 98.15 [ -14.98% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Industrial Investment Trust Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 03
151.30 +25.20 (+ 19.98%)
Volume 2155
Prev. Close 126.10
Open Price 130.40
Today's Low / High
130.40
     
151.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.20
     
229.20

NSE

Aug 03
153.21 +25.53 (+ 20.00%)
Volume 270241
Prev. Close 127.68
Open Price 133.21
Today's Low / High
133.21
     
153.21
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.00
     
216.00
ISIN No INE886A01014 Market Cap. ( ₹ in Cr. ) 345.45 P/BV 0.80 Book Value ( ₹ ) 191.04
BSE Code 501295 52 Week High/Low ( ₹ ) 216/108 FV/ML 10/1 P/E(X) 0.00
NSE Code IITLEQ Book Closure 25/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.20 03/11/2025 119.20 23/06/2026
NSE 216.00 30/09/2025 108.00 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/08/2026151.3003/08/2026130.4003/08/2026
31/07/2026139.0027/07/2026125.0031/07/2026
24/07/2026139.0024/07/2026125.0022/07/2026
17/07/2026130.9017/07/2026120.8514/07/2026
10/07/2026140.2006/07/2026127.0010/07/2026
03/07/2026140.3501/07/2026126.4029/06/2026
25/06/2026159.9024/06/2026119.2023/06/2026
19/06/2026144.6515/06/2026124.2019/06/2026
12/06/2026142.8511/06/2026133.0008/06/2026
05/06/2026155.0501/06/2026135.7505/06/2026