• Sensex85244.11817.77(0.97%)
  • Nifty26058.9190.3(0.74%)
  • USDINR87.79-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2025 - 10:13AM   ABB India 5264.1 [ 0.40% ]ACC 1837 [ -0.56% ]Ambuja Cements 569 [ 0.22% ]Asian Paints Ltd. 2526.65 [ 0.73% ]Axis Bank Ltd. 1271.65 [ 2.89% ]Bajaj Auto 9098.95 [ -0.12% ]Bank of Baroda 270.25 [ 0.06% ]Bharti Airtel 2049.45 [ 0.30% ]Bharat Heavy Ele 237.55 [ 1.26% ]Bharat Petroleum 333.8 [ -1.55% ]Britannia Ind. 6112.55 [ 0.55% ]Cipla 1653 [ -0.65% ]Coal India 392.1 [ 0.27% ]Colgate Palm. 2273.5 [ 0.62% ]Dabur India 508.05 [ 0.40% ]DLF Ltd. 777.5 [ 0.75% ]Dr. Reddy's Labs 1277.35 [ -0.95% ]GAIL (India) 179.25 [ 0.59% ]Grasim Inds. 2905 [ 1.21% ]HCL Technologies 1532.8 [ 3.02% ]HDFC Bank 1012.6 [ 0.53% ]Hero MotoCorp 5650 [ 0.05% ]Hindustan Unilever L 2616.25 [ 0.92% ]Hindalco Indus. 794.25 [ 1.16% ]ICICI Bank 1387.1 [ 0.35% ]Indian Hotels Co 747.5 [ 0.44% ]IndusInd Bank 761.65 [ 0.44% ]Infosys L 1533.2 [ 4.16% ]ITC Ltd. 419 [ 1.49% ]Jindal Steel 1015 [ 0.63% ]Kotak Mahindra Bank 2227.25 [ 1.42% ]L&T 3927.45 [ 1.04% ]Lupin Ltd. 1945.2 [ 0.10% ]Mahi. & Mahi 3632.8 [ 0.36% ]Maruti Suzuki India 16407 [ 0.11% ]MTNL 42 [ 0.57% ]Nestle India 1293.75 [ 0.54% ]NIIT Ltd. 107.9 [ 1.89% ]NMDC Ltd. 73.65 [ -2.61% ]NTPC 343.95 [ 0.54% ]ONGC 249.75 [ 0.69% ]Punj. NationlBak 119.85 [ 1.83% ]Power Grid Corpo 290.1 [ 0.47% ]Reliance Inds. 1476.9 [ 0.80% ]SBI 914.3 [ 0.68% ]Vedanta 480.6 [ 1.05% ]Shipping Corpn. 244.5 [ 5.59% ]Sun Pharma. 1701.15 [ 0.64% ]Tata Chemicals 909.55 [ -0.33% ]Tata Consumer Produc 1185 [ 0.89% ]Tata Motors Passenge 406.15 [ 1.06% ]Tata Steel 175 [ 1.27% ]Tata Power Co. 400.95 [ 0.63% ]Tata Consultancy 3061.45 [ 1.80% ]Tech Mahindra 1485 [ 2.53% ]UltraTech Cement 12292 [ -0.44% ]United Spirits 1372.55 [ 0.96% ]Wipro 245.8 [ 1.80% ]Zee Entertainment En 105.9 [ 1.44% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indraprastha Medical Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23, 10:13
558.50 -3.75 ( -0.67%)
Volume 2252
Prev. Close 562.25
Open Price 564.50
Today's Low / High
557.20
     
564.50
Bid Price(Qty.) 557.45 (49)
Open Pr.(Qty.) 558.45 (54)
52 Wk Low / High
307.90
     
625.50

NSE

Oct 23, 09:59
557.75 -5.50 ( -0.98%)
Volume 43361
Prev. Close 563.25
Open Price 567.70
Today's Low / High
556.60
     
567.70
Bid Price(Qty.) 557.70 (60)
Open Pr.(Qty.) 557.75 (55)
52 Wk Low / High
307.25
     
624.70
ISIN No INE681B01017 Market Cap. ( ₹ in Cr. ) 5113.06 P/BV 9.75 Book Value ( ₹ ) 57.21
BSE Code 532150 52 Week High/Low ( ₹ ) 625/307 FV/ML 10/1 P/E(X) 31.76
NSE Code INDRAMEDCOEQ Book Closure 18/09/2025 EPS ( ₹ ) 17.56 Div Yield (%) 0.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.50 08/10/2025 307.90 13/03/2025
NSE 624.70 08/10/2025 307.25 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/2025576.0021/10/2025555.8020/10/2025
17/10/2025586.1514/10/2025547.9514/10/2025
10/10/2025625.5008/10/2025462.0506/10/2025
03/10/2025471.5503/10/2025438.7529/09/2025
26/09/2025473.5022/09/2025441.0026/09/2025
19/09/2025497.2016/09/2025459.0016/09/2025
12/09/2025522.0011/09/2025470.4509/09/2025
05/09/2025499.3004/09/2025437.7501/09/2025
29/08/2025461.5525/08/2025437.1529/08/2025
22/08/2025483.9521/08/2025451.0018/08/2025