• Sensex84610.5950.94(0.06%)
  • Nifty25870.852.25(0.2%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:37PM   ABB India 5125.05 [ -0.78% ]ACC 1754.25 [ -0.34% ]Ambuja Cements 538.55 [ -0.48% ]Asian Paints Ltd. 2759.95 [ -0.91% ]Axis Bank Ltd. 1234.4 [ 0.80% ]Bajaj Auto 8802.75 [ -0.91% ]Bank of Baroda 289.45 [ 0.59% ]Bharti Airtel 2103.65 [ -0.24% ]Bharat Heavy Ele 273.5 [ -1.58% ]Bharat Petroleum 362.25 [ -1.66% ]Britannia Ind. 6053.4 [ -0.69% ]Cipla 1497.25 [ 0.02% ]Coal India 384.9 [ 0.04% ]Colgate Palm 2088 [ 0.07% ]Dabur India 492.5 [ -0.27% ]DLF Ltd. 683.35 [ 0.03% ]Dr. Reddy's Labs 1277 [ 0.39% ]GAIL (India) 168.1 [ -0.53% ]Grasim Inds. 2810.6 [ 0.12% ]HCL Technologies 1657.6 [ 0.19% ]HDFC Bank 982.75 [ -0.16% ]Hero MotoCorp 5734.15 [ -1.36% ]Hindustan Unilever 2267.55 [ -0.36% ]Hindalco Indus. 858.3 [ 1.14% ]ICICI Bank 1362.45 [ 0.70% ]Indian Hotels Co 717.6 [ 0.57% ]IndusInd Bank 835.3 [ 0.19% ]Infosys L 1622.8 [ 1.29% ]ITC Ltd. 400.8 [ 0.21% ]Jindal Steel 988.95 [ -1.23% ]Kotak Mahindra Bank 2171 [ -0.12% ]L&T 4053.5 [ -0.22% ]Lupin Ltd. 2118.7 [ 0.26% ]Mahi. & Mahi 3584.55 [ -0.79% ]Maruti Suzuki India 16402.6 [ 0.06% ]MTNL 35.8 [ 0.11% ]Nestle India 1242.8 [ 0.63% ]NIIT Ltd. 86.4 [ -0.95% ]NMDC Ltd. 76.93 [ -0.44% ]NTPC 318 [ -1.01% ]ONGC 232.35 [ -0.24% ]Punj. NationlBak 119 [ -0.34% ]Power Grid Corpo 257.15 [ -1.48% ]Reliance Inds. 1546.85 [ 0.15% ]SBI 976.9 [ 0.10% ]Vedanta 580.9 [ 1.91% ]Shipping Corpn. 209.55 [ 0.79% ]Sun Pharma. 1740.4 [ -3.05% ]Tata Chemicals 751 [ -0.11% ]Tata Consumer Produc 1177.65 [ -0.16% ]Tata Motors Passenge 345.5 [ -0.20% ]Tata Steel 169.1 [ -0.70% ]Tata Power Co. 374.85 [ -0.93% ]Tata Consultancy 3271.35 [ 1.67% ]Tech Mahindra 1593.35 [ 0.98% ]UltraTech Cement 11465.3 [ -0.61% ]United Spirits 1393.65 [ -2.26% ]Wipro 262.35 [ 0.48% ]Zee Entertainment En 90.75 [ -2.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indowind Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 01:37
13.67 -0.12 ( -0.87%)
Volume 6790
Prev. Close 13.79
Open Price 13.50
Today's Low / High
13.50
     
13.83
Bid Price(Qty.) 13.61 (3665)
Open Pr.(Qty.) 13.65 (2611)
52 Wk Low / High
13.55
     
25.47

NSE

Dec 18, 01:23
13.66 -0.08 ( -0.58%)
Volume 109435
Prev. Close 13.74
Open Price 13.73
Today's Low / High
13.58
     
13.99
Bid Price(Qty.) 13.64 (14707)
Open Pr.(Qty.) 13.66 (6450)
52 Wk Low / High
13.70
     
25.53
ISIN No INE227G01018 Market Cap. ( ₹ in Cr. ) 219.93 P/BV 0.66 Book Value ( ₹ ) 20.83
BSE Code 532894 52 Week High/Low ( ₹ ) 26/14 FV/ML 10/1 P/E(X) 175.13
NSE Code INDOWINDEQ Book Closure 19/11/2025 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.47 03/01/2025 13.55 17/12/2025
NSE 25.53 03/01/2025 13.70 17/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/202514.4515/12/202513.5517/12/2025
12/12/202516.6608/12/202514.2012/12/2025
05/12/202518.9101/12/202516.2003/12/2025
28/11/202518.7028/11/202515.0026/11/2025
21/11/202516.8817/11/202515.4521/11/2025
14/11/202517.6212/11/202514.3912/11/2025
07/11/202516.7003/11/202514.2007/11/2025
31/10/202515.9728/10/202515.2229/10/2025
24/10/202516.7023/10/202514.8620/10/2025
17/10/202516.0714/10/202514.9415/10/2025