Search
  • Sensex77385.57Index moved down-342.59(-0.44%)
  • Nifty24222.8Index moved down-64.85(-0.27%)
  • USDINR95.41Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 18, 2026 - 10:15AM   ABB India 7674 [ 0.21% ]ACC 1315.7 [ 0.01% ]Ambuja Cements 415.5 [ 0.12% ]Asian Paints 2651.7 [ -1.61% ]Axis Bank 1232.85 [ 0.23% ]Bajaj Auto 11707.7 [ 0.03% ]Bank of Baroda 245.6 [ -0.57% ]Bharti Airtel 1940.6 [ -1.47% ]Bharat Heavy 429.8 [ -1.20% ]Bharat Petroleum 315.75 [ -0.39% ]Britannia Industries 5500.1 [ -0.70% ]Cipla 1436.7 [ 0.47% ]Coal India 411.3 [ 0.81% ]Colgate Palm 1909.55 [ -2.82% ]Dabur India 403.85 [ -0.92% ]DLF 661 [ -1.93% ]Dr. Reddy's Lab. 1184.95 [ -0.59% ]GAIL (India) 172.2 [ -0.20% ]Grasim Industries 3287.05 [ 0.77% ]HCL Technologies 1308.35 [ -1.30% ]HDFC Bank 724.9 [ -0.70% ]Hero MotoCorp 5711.95 [ -0.83% ]Hindustan Unilever 2037.25 [ -1.35% ]Hindalco Industries 1039.9 [ -0.98% ]ICICI Bank 1412.35 [ -0.39% ]Indian Hotels Co. 714.5 [ -0.76% ]IndusInd Bank 1013.95 [ 0.39% ]Infosys 1119.5 [ -1.63% ]ITC 272.45 [ -0.29% ]Jindal Steel 1106.3 [ -1.00% ]Kotak Mahindra Bank 390.35 [ -0.33% ]L&T 4054.35 [ -0.53% ]Lupin 2242.9 [ -0.72% ]Mahi. & Mahi 3414.75 [ 0.43% ]Maruti Suzuki India 13813 [ 0.09% ]MTNL 27.31 [ 0.89% ]Nestle India 1472.25 [ 0.15% ]NIIT 94.75 [ -1.13% ]NMDC 83.6 [ -1.76% ]NTPC 338.4 [ 0.45% ]ONGC 240.2 [ 0.71% ]Punj. NationlBak 116.95 [ -0.47% ]Power Grid Corpn. 266.5 [ 0.17% ]Reliance Industries 1322.85 [ 0.34% ]SBI 1059.45 [ -0.43% ]Vedanta 266.95 [ -1.07% ]Shipping Corpn. 290.85 [ 1.47% ]Sun Pharmaceutical 1887.75 [ 0.28% ]Tata Chemicals 661.75 [ -0.25% ]Tata Consumer 1074 [ -0.19% ]Tata Motors Passenge 326.45 [ -1.24% ]Tata Steel 185.65 [ -0.24% ]Tata Power Co. 380.3 [ -0.31% ]Tata Consult. Serv. 2290 [ -1.08% ]Tech Mahindra 1587.2 [ -1.16% ]UltraTech Cement 11583.75 [ -0.52% ]United Spirits 1532.65 [ -0.80% ]Wipro 179.35 [ -1.46% ]Zee Entertainment 103.85 [ -0.95% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Indokem Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 18, 10:11
600.00 +5.55 (+ 0.93%)
Volume 482
Prev. Close 594.45
Open Price 607.90
Today's Low / High
595.00
     
607.95
Bid Price(Qty.) 596.15 (77)
Open Pr.(Qty.) 600.00 (811)
52 Wk Low / High
341.95
     
930.00
Indokem Ltd.is not traded in NSE
ISIN No INE716F01012 Market Cap. ( ₹ in Cr. ) 1649.59 P/BV 25.58 Book Value ( ₹ ) 23.12
BSE Code 504092 52 Week High/Low ( ₹ ) 610/588 FV/ML 10/1 P/E(X) 882.84
NSE Code - Book Closure 26/09/2024 EPS ( ₹ ) 0.67 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 930.00 13/11/2025 341.95 18/08/2025
NSE 610.00 17/08/2026 588.25 17/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/2026610.9017/08/2026581.0017/08/2026
14/08/2026689.0010/08/2026582.0012/08/2026
07/08/2026637.0004/08/2026569.9507/08/2026
31/07/2026632.9527/07/2026560.0029/07/2026
24/07/2026688.5024/07/2026571.3520/07/2026
17/07/2026544.1517/07/2026492.0013/07/2026
10/07/2026524.3507/07/2026478.0008/07/2026
03/07/2026509.0029/06/2026469.2502/07/2026
25/06/2026514.9023/06/2026474.8023/06/2026
19/06/2026539.5015/06/2026475.0019/06/2026