• Sensex84561.19-118.67(-0.14%)
  • Nifty25813.65-46.45(-0.18%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 17, 2025 - 10:43AM   ABB India 5210 [ -0.56% ]ACC 1768 [ -0.12% ]Ambuja Cements 546.75 [ -0.35% ]Asian Paints Ltd. 2799.8 [ 0.30% ]Axis Bank Ltd. 1231.9 [ 1.00% ]Bajaj Auto 8924.8 [ -0.73% ]Bank of Baroda 284.85 [ 0.71% ]Bharti Airtel 2098.9 [ -0.14% ]Bharat Heavy Ele 277.55 [ -0.66% ]Bharat Petroleum 366.55 [ -0.37% ]Britannia Ind. 6097.5 [ 0.54% ]Cipla 1493.4 [ -0.44% ]Coal India 384.15 [ 0.64% ]Colgate Palm 2121.6 [ -1.76% ]Dabur India 496.65 [ -0.14% ]DLF Ltd. 686.55 [ -0.71% ]Dr. Reddy's Labs 1270.05 [ -0.70% ]GAIL (India) 168.85 [ 0.33% ]Grasim Inds. 2785.85 [ -0.48% ]HCL Technologies 1658.1 [ 0.36% ]HDFC Bank 987.9 [ -0.63% ]Hero MotoCorp 5852 [ -1.54% ]Hindustan Unilever 2281.95 [ 0.09% ]Hindalco Indus. 845.05 [ 0.92% ]ICICI Bank 1345 [ -1.54% ]Indian Hotels Co 724.85 [ 0.02% ]IndusInd Bank 834.5 [ -1.26% ]Infosys L 1596.1 [ 0.24% ]ITC Ltd. 401.9 [ 0.05% ]Jindal Steel 1004.35 [ -0.73% ]Kotak Mahindra Bank 2176.25 [ -0.27% ]L&T 4045.45 [ -0.42% ]Lupin Ltd. 2111.5 [ 1.05% ]Mahi. & Mahi 3611.65 [ -0.31% ]Maruti Suzuki India 16407.95 [ 0.35% ]MTNL 36.3 [ -1.49% ]Nestle India 1236.85 [ -0.25% ]NIIT Ltd. 88.05 [ -0.10% ]NMDC Ltd. 77.46 [ 0.41% ]NTPC 321.1 [ 0.03% ]ONGC 231.85 [ -0.17% ]Punj. NationlBak 118.2 [ 1.03% ]Power Grid Corpo 260.8 [ 0.13% ]Reliance Inds. 1543.4 [ 0.10% ]SBI 975.95 [ 1.51% ]Vedanta 571.7 [ 0.41% ]Shipping Corpn. 210.8 [ -2.70% ]Sun Pharma. 1773.3 [ -0.53% ]Tata Chemicals 756.5 [ 0.03% ]Tata Consumer Produc 1179 [ 0.83% ]Tata Motors Passenge 346.95 [ 0.42% ]Tata Steel 170.2 [ 0.24% ]Tata Power Co. 380.95 [ 0.26% ]Tata Consultancy 3217 [ 0.39% ]Tech Mahindra 1576.65 [ -0.06% ]UltraTech Cement 11540 [ 0.12% ]United Spirits 1445.95 [ -0.33% ]Wipro 260.5 [ 0.52% ]Zee Entertainment En 92.8 [ 0.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indobell Insulations Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 10:43
70.00 +0.00 (+ 0.00%)
Volume 2250
Prev. Close 70.00
Open Price 70.00
Today's Low / High
70.00
     
70.00
Bid Price(Qty.) 66.31 (750)
Open Pr.(Qty.) 72.99 (750)
52 Wk Low / High
63.05
     
166.75
Indobell Insulations Ltd.is not traded in NSE
ISIN No INE0FK501019 Market Cap. ( ₹ in Cr. ) 44.10 P/BV 2.85 Book Value ( ₹ ) 24.54
BSE Code 544334 52 Week High/Low ( ₹ ) 167/63 FV/ML 10/750 P/E(X) 20.18
NSE Code - Book Closure 10/09/2025 EPS ( ₹ ) 3.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.75 11/02/2025 63.05 15/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/202571.0016/12/202563.0515/12/2025
12/12/202576.3911/12/202565.0108/12/2025
05/12/202574.9901/12/202567.2502/12/2025
28/11/202574.9925/11/202569.6824/11/2025
21/11/202588.9917/11/202564.2221/11/2025
14/11/202587.5510/11/202572.1813/11/2025
07/11/202590.0003/11/202578.5104/11/2025
31/10/202593.0029/10/202583.1027/10/2025
24/10/202594.5021/10/202589.2020/10/2025
17/10/2025100.9516/10/202584.9513/10/2025