Search
  • Sensex73379.13Index moved down-227.62(-0.31%)
  • Nifty22703.25Index moved down-49.95(-0.22%)
  • USDINR94.94Index moved up0.24(0.25%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 27, 2026 - 1:59PM   ABB India 6440 [ 1.42% ]ACC 1147.1 [ -1.73% ]Ambuja Cements 351.95 [ -2.70% ]Asian Paints 2280.8 [ -1.82% ]Axis Bank 1217.05 [ -0.65% ]Bajaj Auto 10283 [ 1.95% ]Bank of Baroda 231.9 [ 0.06% ]Bharti Airtel 1965.3 [ 2.52% ]Bharat Heavy 396.85 [ 0.72% ]Bharat Petroleum 290.6 [ 0.21% ]Britannia Industries 4547.05 [ -0.50% ]Cipla 1324.4 [ -2.11% ]Coal India 399.5 [ -1.24% ]Colgate Palm 1608.65 [ -0.52% ]Dabur India 357.65 [ -0.38% ]DLF 669.25 [ 1.05% ]Dr. Reddy's Lab. 1314 [ 0.84% ]GAIL (India) 168.35 [ 0.21% ]Grasim Industries 2894.45 [ -1.88% ]HCL Technologies 1413.1 [ -0.35% ]HDFC Bank 681 [ -1.05% ]Hero MotoCorp 5264.15 [ 1.25% ]Hindustan Unilever 1788.25 [ -1.74% ]Hindalco Industries 887.6 [ -0.16% ]ICICI Bank 1380 [ -1.57% ]Indian Hotels Co. 806.05 [ 1.58% ]IndusInd Bank 840.95 [ -0.10% ]Infosys 1161.4 [ -0.31% ]ITC 257.3 [ -1.19% ]Jindal Steel 1046.15 [ 1.08% ]Kotak Mahindra Bank 442.1 [ 0.25% ]L&T 3671.1 [ -0.16% ]Lupin 1952.65 [ 0.14% ]Mahi. & Mahi 2852.9 [ 0.10% ]Maruti Suzuki India 11363 [ 1.46% ]MTNL 23.15 [ 1.58% ]Nestle India 1167.6 [ -0.03% ]NIIT 76.63 [ 2.47% ]NMDC 67.55 [ 1.50% ]NTPC 303.3 [ 1.10% ]ONGC 226.85 [ -0.61% ]Punj. NationlBak 120.65 [ -0.08% ]Power Grid Corpn. 252.55 [ 2.41% ]Reliance Industries 1192.8 [ -0.77% ]SBI 950.45 [ -0.99% ]Vedanta 228.4 [ 0.31% ]Shipping Corpn. 247.1 [ 0.14% ]Sun Pharmaceutical 1758.2 [ 0.87% ]Tata Chemicals 600.45 [ 0.87% ]Tata Consumer 989.1 [ 5.61% ]Tata Motors Passenge 262.75 [ -0.10% ]Tata Steel 170.6 [ 0.47% ]Tata Power Co. 336.3 [ -0.74% ]Tata Consult. Serv. 2496 [ -1.58% ]Tech Mahindra 1790 [ -0.44% ]UltraTech Cement 11114.75 [ -0.51% ]United Spirits 1264.4 [ 0.04% ]Wipro 187.95 [ -0.56% ]Zee Entertainment 64.92 [ 0.96% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Indo US Bio-Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 27, 01:57
72.02 +12.00 (+ 19.99%)
Volume 2470
Prev. Close 60.02
Open Price 63.00
Today's Low / High
63.00
     
72.02
Bid Price(Qty.) 72.02 (13060)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
60.00
     
158.85

NSE

Oct 27, 01:45
72.37 +12.06 (+ 20.00%)
Volume 23633
Prev. Close 60.31
Open Price 61.49
Today's Low / High
61.49
     
72.37
Bid Price(Qty.) 72.37 (25512)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
57.50
     
159.00
ISIN No INE250Z01010 Market Cap. ( ₹ in Cr. ) 145.12 P/BV 1.52 Book Value ( ₹ ) 47.66
BSE Code 541304 52 Week High/Low ( ₹ ) 159/58 FV/ML 10/1 P/E(X) 11.06
NSE Code INDOUSEQ Book Closure 03/12/2024 EPS ( ₹ ) 6.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.85 27/11/2025 60.00 26/10/2026
NSE 159.00 27/11/2025 57.50 26/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/10/202665.0026/10/202660.0026/10/2026
23/10/202673.0022/10/202663.0023/10/2026
16/10/202679.0012/10/202671.0213/10/2026
09/10/202684.9007/10/202671.2009/10/2026
01/10/202679.5028/09/202676.2929/09/2026
25/09/202681.2225/09/202677.0024/09/2026
18/09/202689.0017/09/202676.0716/09/2026
11/09/202686.0008/09/202675.2610/09/2026
04/09/202688.0004/09/202672.6004/09/2026
28/08/202687.5024/08/202681.3026/08/2026