• Sensex80570.49-226.35(-0.28%)
  • Nifty24397.05-64.1(-0.26%)
  • USDINR84.240.38(0.45%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 10:50AM   ABB India 5409.95 [ -1.52% ]ACC 1869.1 [ -0.83% ]Ambuja Cements 536.1 [ -0.92% ]Asian Paints Ltd. 2413.65 [ -0.97% ]Axis Bank Ltd. 1167.25 [ -0.53% ]Bajaj Auto 8017.75 [ 1.26% ]Bank of Baroda 247.2 [ -0.82% ]Bharti Airtel 1900 [ 1.85% ]Bharat Heavy Ele 225.4 [ -1.44% ]Bharat Petroleum 314.35 [ -2.12% ]Britannia Ind. 5351 [ -0.15% ]Cipla 1511.15 [ -2.07% ]Coal India 382.85 [ -0.73% ]Colgate Palm. 2612.8 [ -0.17% ]Dabur India 484.1 [ 0.47% ]DLF Ltd. 687.7 [ -0.86% ]Dr. Reddy's Labs 1165.65 [ -0.58% ]GAIL (India) 188.6 [ -1.41% ]Grasim Inds. 2746 [ -0.23% ]HCL Technologies 1569.35 [ 0.02% ]HDFC Bank 1926.3 [ -0.51% ]Hero MotoCorp 3859.45 [ 2.36% ]Hindustan Unilever L 2375.6 [ 1.15% ]Hindalco Indus. 634.25 [ 0.10% ]ICICI Bank 1422 [ -0.47% ]Indian Hotels Co 774.6 [ -3.39% ]IndusInd Bank 834 [ -1.51% ]Infosys L 1510.9 [ 0.21% ]ITC Ltd. 437.5 [ 0.09% ]Jindal St & Pwr 889.8 [ -1.44% ]Kotak Mahindra Bank 2072.75 [ -0.59% ]L&T 3317.75 [ -0.32% ]Lupin Ltd. 2053.35 [ -1.63% ]Mahi. & Mahi 3112.6 [ 3.02% ]Maruti Suzuki India 12546.8 [ 0.66% ]MTNL 41.48 [ -1.96% ]Nestle India 2362.55 [ 1.38% ]NIIT Ltd. 134.5 [ -0.41% ]NMDC Ltd. 65.64 [ -0.42% ]NTPC 344.85 [ -1.06% ]ONGC 239.55 [ 0.06% ]Punj. NationlBak 97.85 [ -1.56% ]Power Grid Corpo 308.55 [ 0.00% ]Reliance Inds. 1415.4 [ -1.10% ]SBI 777.45 [ -1.59% ]Vedanta 420.3 [ 0.24% ]Shipping Corpn. 174 [ -1.33% ]Sun Pharma. 1816.05 [ -1.04% ]Tata Chemicals 830.7 [ -1.77% ]Tata Consumer Produc 1168.35 [ 0.58% ]Tata Motors 658.55 [ -0.46% ]Tata Steel 144 [ 1.34% ]Tata Power Co. 383.45 [ -1.44% ]Tata Consultancy 3449.9 [ -0.15% ]Tech Mahindra 1497.75 [ 0.20% ]UltraTech Cement 11644.15 [ -0.15% ]United Spirits 1577.2 [ 1.16% ]Wipro 244.2 [ 0.35% ]Zee Entertainment En 106.65 [ -1.80% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indo Count Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 10:50
294.50 -5.10 ( -1.70%)
Volume 2006
Prev. Close 299.60
Open Price 298.30
Today's Low / High
292.45
     
298.70
Bid Price(Qty.) 294.05 (43)
Open Pr.(Qty.) 294.40 (9)
52 Wk Low / High
210.70
     
450.45

NSE

May 06, 10:44
293.90 -6.00 ( -2.00%)
Volume 36733
Prev. Close 299.90
Open Price 296.00
Today's Low / High
292.10
     
300.75
Bid Price(Qty.) 293.80 (23)
Open Pr.(Qty.) 294.00 (16)
52 Wk Low / High
213.55
     
450.65
ISIN No INE483B01026 Market Cap. ( ₹ in Cr. ) 5820.82 P/BV 2.65 Book Value ( ₹ ) 110.99
BSE Code 521016 52 Week High/Low ( ₹ ) 451/214 FV/ML 2/1 P/E(X) 17.23
NSE Code ICILEQ Book Closure 01/08/2024 EPS ( ₹ ) 17.06 Div Yield (%) 0.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 450.45 02/07/2024 210.70 07/04/2025
NSE 450.65 02/07/2024 213.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025301.9005/05/2025291.5005/05/2025
02/05/2025309.8530/04/2025292.3028/04/2025
25/04/2025317.0022/04/2025288.9025/04/2025
17/04/2025305.8017/04/2025276.0015/04/2025
11/04/2025290.0011/04/2025210.7007/04/2025
04/04/2025294.0003/04/2025248.6001/04/2025
28/03/2025280.0024/03/2025251.0028/03/2025
21/03/2025283.2019/03/2025249.3517/03/2025
13/03/2025282.8010/03/2025250.2013/03/2025
07/03/2025288.0007/03/2025251.9503/03/2025