• Sensex84445.5-234.36(-0.28%)
  • Nifty25795.3-64.8(-0.25%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 17, 2025 - 12:55PM   ABB India 5186.5 [ -1.01% ]ACC 1760.4 [ -0.55% ]Ambuja Cements 542.5 [ -1.12% ]Asian Paints Ltd. 2779.95 [ -0.41% ]Axis Bank Ltd. 1230.9 [ 0.92% ]Bajaj Auto 8910.05 [ -0.90% ]Bank of Baroda 287.1 [ 1.50% ]Bharti Airtel 2102.4 [ 0.03% ]Bharat Heavy Ele 276.1 [ -1.18% ]Bharat Petroleum 366.1 [ -0.49% ]Britannia Ind. 6087.25 [ 0.37% ]Cipla 1494.1 [ -0.39% ]Coal India 383.35 [ 0.43% ]Colgate Palm 2110.6 [ -2.27% ]Dabur India 494.1 [ -0.65% ]DLF Ltd. 680.45 [ -1.59% ]Dr. Reddy's Labs 1276 [ -0.23% ]GAIL (India) 168.7 [ 0.24% ]Grasim Inds. 2790.2 [ -0.32% ]HCL Technologies 1653 [ 0.05% ]HDFC Bank 982.5 [ -1.17% ]Hero MotoCorp 5825.95 [ -1.98% ]Hindustan Unilever 2270.6 [ -0.40% ]Hindalco Indus. 845.05 [ 0.92% ]ICICI Bank 1349.8 [ -1.19% ]Indian Hotels Co 716.15 [ -1.18% ]IndusInd Bank 835.5 [ -1.14% ]Infosys L 1601.1 [ 0.55% ]ITC Ltd. 399.95 [ -0.44% ]Jindal Steel 1001.45 [ -1.02% ]Kotak Mahindra Bank 2166.2 [ -0.73% ]L&T 4055 [ -0.18% ]Lupin Ltd. 2107.7 [ 0.86% ]Mahi. & Mahi 3598 [ -0.68% ]Maruti Suzuki India 16402.55 [ 0.32% ]MTNL 36.16 [ -1.87% ]Nestle India 1228.65 [ -0.91% ]NIIT Ltd. 88.01 [ -0.15% ]NMDC Ltd. 77.26 [ 0.16% ]NTPC 320.75 [ -0.08% ]ONGC 232.25 [ 0.00% ]Punj. NationlBak 118.75 [ 1.50% ]Power Grid Corpo 262.35 [ 0.73% ]Reliance Inds. 1541.4 [ -0.03% ]SBI 974 [ 1.31% ]Vedanta 571.75 [ 0.42% ]Shipping Corpn. 208.95 [ -3.55% ]Sun Pharma. 1786.8 [ 0.22% ]Tata Chemicals 755 [ -0.17% ]Tata Consumer Produc 1180.2 [ 0.94% ]Tata Motors Passenge 347.6 [ 0.61% ]Tata Steel 170 [ 0.12% ]Tata Power Co. 378.5 [ -0.38% ]Tata Consultancy 3218.4 [ 0.43% ]Tech Mahindra 1578 [ 0.03% ]UltraTech Cement 11524.25 [ -0.01% ]United Spirits 1441.65 [ -0.62% ]Wipro 260.25 [ 0.42% ]Zee Entertainment En 92.7 [ -0.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indo Count Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 12:55
276.85 -1.50 ( -0.54%)
Volume 5356
Prev. Close 278.35
Open Price 274.05
Today's Low / High
274.05
     
278.00
Bid Price(Qty.) 276.40 (34)
Open Pr.(Qty.) 277.10 (29)
52 Wk Low / High
210.70
     
423.40

NSE

Dec 17, 12:44
276.95 -1.25 ( -0.45%)
Volume 46614
Prev. Close 278.20
Open Price 278.20
Today's Low / High
275.10
     
279.10
Bid Price(Qty.) 276.65 (1)
Open Pr.(Qty.) 276.90 (12)
52 Wk Low / High
213.55
     
423.95
ISIN No INE483B01026 Market Cap. ( ₹ in Cr. ) 5485.11 P/BV 2.41 Book Value ( ₹ ) 115.00
BSE Code 521016 52 Week High/Low ( ₹ ) 424/214 FV/ML 2/1 P/E(X) 22.30
NSE Code ICILEQ Book Closure 11/08/2025 EPS ( ₹ ) 12.42 Div Yield (%) 0.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 423.40 16/12/2024 210.70 07/04/2025
NSE 423.95 16/12/2024 213.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025288.0015/12/2025274.6016/12/2025
12/12/2025301.0008/12/2025275.5508/12/2025
05/12/2025325.9501/12/2025295.0005/12/2025
28/11/2025326.0028/11/2025299.6524/11/2025
21/11/2025325.0020/11/2025307.4518/11/2025
14/11/2025325.0013/11/2025262.3511/11/2025
07/11/2025290.5003/11/2025265.9507/11/2025
31/10/2025292.0029/10/2025281.0527/10/2025
24/10/2025292.7524/10/2025259.0020/10/2025
17/10/2025280.5516/10/2025259.6015/10/2025