Search
  • Sensex72771.72Index moved down-1124.02(-1.52%)
  • Nifty22780.25Index moved down-360.25(-1.56%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 28, 2026 - 3:59PM   ABB India 6968.05 [ -1.27% ]ACC 1217.5 [ -1.55% ]Ambuja Cements 374.9 [ -2.56% ]Asian Paints 2415.3 [ -1.21% ]Axis Bank 1211 [ -0.74% ]Bajaj Auto 11009 [ -2.92% ]Bank of Baroda 227.9 [ -3.12% ]Bharti Airtel 1771.8 [ -0.85% ]Bharat Heavy 412 [ -1.72% ]Bharat Petroleum 302 [ -1.80% ]Britannia Industries 4915 [ -0.49% ]Cipla 1388.9 [ -0.59% ]Coal India 421.6 [ -0.87% ]Colgate Palm 1836 [ -0.98% ]Dabur India 386 [ -0.25% ]DLF 664 [ -2.42% ]Dr. Reddy's Lab. 1222.5 [ 1.64% ]GAIL (India) 172 [ -0.38% ]Grasim Industries 3189 [ 0.22% ]HCL Technologies 1253.7 [ -0.45% ]HDFC Bank 718.85 [ -2.30% ]Hero MotoCorp 5385 [ 0.60% ]Hindustan Unilever 1896 [ -2.27% ]Hindalco Industries 957 [ -1.96% ]ICICI Bank 1301.25 [ -1.90% ]Indian Hotels Co. 711.5 [ -2.00% ]IndusInd Bank 907.85 [ -0.51% ]Infosys 1003 [ 0.20% ]ITC 265.1 [ -1.45% ]Jindal Steel 1139.9 [ -2.15% ]Kotak Mahindra Bank 402 [ -0.35% ]L&T 3770 [ -2.81% ]Lupin 2061.85 [ -1.35% ]Mahi. & Mahi 2994.4 [ -1.22% ]Maruti Suzuki India 12039.7 [ -0.26% ]MTNL 22.87 [ -3.30% ]Nestle India 1346.5 [ -1.35% ]NIIT 87.15 [ -1.58% ]NMDC 77.42 [ -3.23% ]NTPC 321 [ -1.59% ]ONGC 230 [ -2.36% ]Punj. NationlBak 112.5 [ -3.60% ]Power Grid Corpn. 262.2 [ -2.62% ]Reliance Industries 1198.5 [ -2.24% ]SBI 961.9 [ -2.10% ]Vedanta 260 [ -2.15% ]Shipping Corpn. 272.55 [ -0.66% ]Sun Pharmaceutical 1840 [ -0.73% ]Tata Chemicals 641.65 [ -0.38% ]Tata Consumer 958 [ -2.54% ]Tata Motors Passenge 283 [ -2.51% ]Tata Steel 186 [ -0.91% ]Tata Power Co. 362 [ -1.31% ]Tata Consult. Serv. 2071.7 [ -0.59% ]Tech Mahindra 1543.3 [ -0.24% ]UltraTech Cement 11020 [ -0.72% ]United Spirits 1411.2 [ -0.77% ]Wipro 161.7 [ -1.49% ]Zee Entertainment 76.51 [ -0.55% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Indiqube Spaces Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 28, 04:01
198.65 -0.25 ( -0.13%)
Volume 1278915
Prev. Close 198.90
Open Price 195.00
Today's Low / High
194.15
     
201.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
130.80
     
235.50

NSE

Sep 28, 03:59
199.44 +0.50 (+ 0.25%)
Volume 33774
Prev. Close 198.94
Open Price 198.93
Today's Low / High
193.39
     
201.28
Bid Price(Qty.) 199.44 (19)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
131.15
     
235.79
ISIN No INE06ST01018 Market Cap. ( ₹ in Cr. ) 4228.08 P/BV 8.61 Book Value ( ₹ ) 23.15
BSE Code 544454 52 Week High/Low ( ₹ ) 236/131 FV/ML 1/1 P/E(X) 0.00
NSE Code INDIQUBEEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 235.50 03/10/2025 130.80 30/03/2026
NSE 235.79 03/10/2025 131.15 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/09/2026201.0028/09/2026194.1528/09/2026
25/09/2026200.8025/09/2026182.8522/09/2026
18/09/2026207.2015/09/2026189.0516/09/2026
11/09/2026207.0009/09/2026190.3507/09/2026
04/09/2026197.2503/09/2026185.6001/09/2026
28/08/2026195.0027/08/2026187.4524/08/2026
21/08/2026198.5520/08/2026178.2017/08/2026
14/08/2026191.6010/08/2026176.7012/08/2026
07/08/2026184.5006/08/2026170.2004/08/2026
31/07/2026185.0029/07/2026170.0030/07/2026