• Sensex78180.72-104.35(-0.13%)
  • Nifty24398.7-31.65(-0.12%)
  • USDINR95.31-0.12(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 07, 2026   ABB India 6977.75 [ -1.31% ]ACC 1385.65 [ -0.79% ]Ambuja Cements 436.1 [ -1.14% ]Asian Paints 2734.6 [ -0.75% ]Axis Bank 1340.55 [ 0.06% ]Bajaj Auto 10112.5 [ 0.72% ]Bank of Baroda 247.7 [ -0.86% ]Bharti Airtel 1924.85 [ -0.01% ]Bharat Heavy 376.3 [ -2.88% ]Bharat Petroleum 313.85 [ 1.88% ]Britannia Industries 5447 [ -0.11% ]Cipla 1452.35 [ -1.28% ]Coal India 429.2 [ -0.72% ]Colgate Palm 2077.1 [ -0.10% ]Dabur India 453.05 [ 0.74% ]DLF 651.15 [ -3.20% ]Dr. Reddy's Lab. 1353.75 [ -1.10% ]GAIL (India) 174 [ -0.60% ]Grasim Industries 3187.7 [ -0.80% ]HCL Technologies 1168.5 [ 3.04% ]HDFC Bank 829.25 [ -0.06% ]Hero MotoCorp 4992.8 [ 0.97% ]Hindustan Unilever 2210.05 [ 0.37% ]Hindalco Industries 969.6 [ -1.14% ]ICICI Bank 1414.45 [ -0.81% ]Indian Hotels Co. 745.7 [ 0.95% ]IndusInd Bank 1021.05 [ 1.10% ]Infosys 1071.65 [ 2.81% ]ITC 288.9 [ 0.03% ]Jindal Steel 1035.45 [ -2.21% ]Kotak Mahindra Bank 381.7 [ 0.12% ]L&T 3991.6 [ -1.19% ]Lupin 2489.85 [ -0.10% ]Mahi. & Mahi 3193.9 [ -0.23% ]Maruti Suzuki India 14542.15 [ 0.61% ]MTNL 28.94 [ -3.63% ]Nestle India 1471.95 [ -0.07% ]NIIT 100.3 [ -6.61% ]NMDC 84.33 [ -0.78% ]NTPC 354 [ -0.65% ]ONGC 244.25 [ 0.14% ]Punj. NationlBak 103.8 [ -0.48% ]Power Grid Corpn. 284 [ -0.49% ]Reliance Industries 1306.65 [ -1.12% ]SBI 1037.8 [ 0.00% ]Vedanta 274.9 [ -2.50% ]Shipping Corpn. 290.6 [ -1.09% ]Sun Pharmaceutical 1903 [ -0.53% ]Tata Chemicals 717.55 [ 3.09% ]Tata Consumer 1124.8 [ 0.60% ]Tata Motors Passenge 342.4 [ -1.31% ]Tata Steel 189.75 [ -0.58% ]Tata Power Co. 377.2 [ -0.11% ]Tata Consult. Serv. 2095.85 [ 1.86% ]Tech Mahindra 1446.15 [ 2.86% ]UltraTech Cement 11654.55 [ -0.07% ]United Spirits 1439.2 [ 0.93% ]Wipro 173.05 [ -0.72% ]Zee Entertainment 102.35 [ 0.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

India Tourism Development Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 07
703.55 +117.25 (+ 20.00%)
Volume 806118
Prev. Close 586.30
Open Price 589.95
Today's Low / High
587.05
     
703.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
368.00
     
714.05

NSE

Jul 07
702.80 +117.10 (+ 19.99%)
Volume 13636321
Prev. Close 585.70
Open Price 589.60
Today's Low / High
586.40
     
702.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
368.00
     
712.80
ISIN No INE353K01014 Market Cap. ( ₹ in Cr. ) 6027.87 P/BV 14.26 Book Value ( ₹ ) 49.29
BSE Code 532189 52 Week High/Low ( ₹ ) 713/368 FV/ML 10/1 P/E(X) 72.88
NSE Code ITDCEQ Book Closure 09/09/2025 EPS ( ₹ ) 9.64 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 714.05 06/10/2025 368.00 30/03/2026
NSE 712.80 06/10/2025 368.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/07/2026594.7006/07/2026583.3506/07/2026
03/07/2026601.3529/06/2026582.8029/06/2026
25/06/2026641.5022/06/2026593.8025/06/2026
19/06/2026631.0015/06/2026586.8015/06/2026
12/06/2026651.3508/06/2026567.2011/06/2026
05/06/2026706.8505/06/2026531.8002/06/2026
29/05/2026564.5026/05/2026538.0029/05/2026
22/05/2026558.0021/05/2026515.5522/05/2026
15/05/2026615.0011/05/2026544.9015/05/2026
08/05/2026606.3506/05/2026576.0505/05/2026