• Sensex84537.96-459.17(-0.54%)
  • Nifty25906.5-147.4(-0.57%)
  • USDINR88.28-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2025 - 1:10PM   ABB India 5270.15 [ -0.39% ]ACC 1859.4 [ -1.05% ]Ambuja Cements 566.2 [ -0.89% ]Asian Paints Ltd. 2528.35 [ -0.44% ]Axis Bank Ltd. 1245.5 [ -0.21% ]Bajaj Auto 8991.25 [ -0.46% ]Bank of Baroda 274.15 [ -0.13% ]Bharti Airtel 2064.4 [ -1.72% ]Bharat Heavy Ele 256.65 [ 4.52% ]Bharat Petroleum 357.6 [ 2.70% ]Britannia Ind. 5814.65 [ -0.65% ]Cipla 1579 [ -0.11% ]Coal India 385.25 [ 0.84% ]Colgate Palm 2253.85 [ -0.60% ]Dabur India 502.7 [ -1.04% ]DLF Ltd. 773.95 [ -0.69% ]Dr. Reddy's Labs 1206.5 [ -3.68% ]GAIL (India) 182.8 [ -1.06% ]Grasim Inds. 2954.25 [ -0.11% ]HCL Technologies 1544.3 [ -0.83% ]HDFC Bank 1002 [ -0.59% ]Hero MotoCorp 5517 [ -0.57% ]Hindustan Unilever L 2473.6 [ -0.64% ]Hindalco Indus. 857.6 [ 0.17% ]ICICI Bank 1365.75 [ -0.35% ]Indian Hotels Co 748.65 [ 0.26% ]IndusInd Bank 804.2 [ -0.52% ]Infosys L 1493.65 [ -1.14% ]ITC Ltd. 418.95 [ -0.63% ]Jindal Steel 1065.9 [ -0.47% ]Kotak Mahindra Bank 2136.15 [ -0.63% ]L&T 4000.85 [ 1.24% ]Lupin Ltd. 1939.5 [ -0.88% ]Mahi. & Mahi 3510.45 [ -0.71% ]Maruti Suzuki India 16231.65 [ 0.55% ]MTNL 42.01 [ -0.19% ]Nestle India 1277.05 [ 0.31% ]NIIT Ltd. 104.15 [ -1.33% ]NMDC Ltd. 75.9 [ -0.98% ]NTPC 344.2 [ -1.06% ]ONGC 254 [ -0.70% ]Punj. NationlBak 121.55 [ 0.33% ]Power Grid Corpo 291.85 [ -1.35% ]Reliance Inds. 1493.65 [ -0.69% ]SBI 940.1 [ 0.03% ]Vedanta 505.5 [ -2.13% ]Shipping Corpn. 264.9 [ -0.66% ]Sun Pharma. 1698.15 [ -1.06% ]Tata Chemicals 901.9 [ -1.13% ]Tata Consumer Produc 1171.65 [ -0.45% ]Tata Motors Passenge 411.25 [ -0.09% ]Tata Steel 183.15 [ -1.08% ]Tata Power Co. 409.2 [ -0.32% ]Tata Consultancy 3036.5 [ -0.68% ]Tech Mahindra 1437.4 [ -1.10% ]UltraTech Cement 12066 [ 0.56% ]United Spirits 1387.7 [ 0.02% ]Wipro 241.1 [ -0.50% ]Zee Entertainment En 102.15 [ -1.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

India Homes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30, 01:10
12.90 -0.20 ( -1.53%)
Volume 35427
Prev. Close 13.10
Open Price 12.84
Today's Low / High
12.84
     
12.90
Bid Price(Qty.) 13.00 (200)
Open Pr.(Qty.) 12.84 (2738)
52 Wk Low / High
3.81
     
14.58
India Homes Ltd.is not traded in NSE
ISIN No INE072A01029 Market Cap. ( ₹ in Cr. ) 513.52 P/BV 19.47 Book Value ( ₹ ) 0.66
BSE Code 513361 52 Week High/Low ( ₹ ) 15/4 FV/ML 1/1 P/E(X) 0.00
NSE Code - Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.58 08/10/2025 3.81 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/202513.4128/10/202512.9529/10/2025
24/10/202513.4623/10/202512.6924/10/2025
17/10/202513.7313/10/202512.7017/10/2025
10/10/202514.5808/10/202512.7206/10/2025
03/10/202512.6103/10/20259.9129/09/2025
26/09/202510.9323/09/202510.3025/09/2025
19/09/202512.2915/09/202510.9319/09/2025
12/09/202512.0512/09/202511.3909/09/2025
05/09/202511.8801/09/202511.2004/09/2025
29/08/202512.8625/08/202512.1229/08/2025