Search
  • Sensex72638.7Index moved down-429.11(-0.59%)
  • Nifty22603.05Index moved down-173.05(-0.76%)
  • USDINR95.99Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 07, 2026 - 3:59PM   ABB India 7015 [ -1.32% ]ACC 1161.2 [ -1.25% ]Ambuja Cements 356.5 [ -1.52% ]Asian Paints 2370 [ -2.07% ]Axis Bank 1243.9 [ -0.37% ]Bajaj Auto 9861.1 [ -1.59% ]Bank of Baroda 234.55 [ 0.75% ]Bharti Airtel 1833 [ 1.33% ]Bharat Heavy 448.9 [ -0.58% ]Bharat Petroleum 297 [ -1.00% ]Britannia Industries 4783.8 [ -2.07% ]Cipla 1329.5 [ -1.01% ]Coal India 413.95 [ 0.51% ]Colgate Palm 1760 [ -2.49% ]Dabur India 384.75 [ -0.94% ]DLF 653.9 [ -1.75% ]Dr. Reddy's Lab. 1202.4 [ -0.56% ]GAIL (India) 170.25 [ -0.73% ]Grasim Industries 2915.9 [ -1.66% ]HCL Technologies 1183.8 [ -1.52% ]HDFC Bank 703.8 [ -0.90% ]Hero MotoCorp 4991.1 [ -1.65% ]Hindustan Unilever 1868 [ -1.27% ]Hindalco Industries 912 [ -2.97% ]ICICI Bank 1357 [ 1.15% ]Indian Hotels Co. 730.45 [ -0.62% ]IndusInd Bank 876.25 [ -3.38% ]Infosys 992.1 [ -2.06% ]ITC 265.3 [ -0.45% ]Jindal Steel 1059.6 [ -2.34% ]Kotak Mahindra Bank 440.8 [ 2.21% ]L&T 3699 [ -1.96% ]Lupin 2007.1 [ -1.37% ]Mahi. & Mahi 2804.95 [ -1.65% ]Maruti Suzuki India 11489.85 [ -0.98% ]MTNL 23.6 [ 1.37% ]Nestle India 1321.05 [ -1.07% ]NIIT 85.14 [ -1.97% ]NMDC 72.86 [ -1.94% ]NTPC 317 [ -1.34% ]ONGC 221.65 [ -1.05% ]Punj. NationlBak 114.3 [ 2.05% ]Power Grid Corpn. 253.4 [ -1.40% ]Reliance Industries 1206.65 [ -1.01% ]SBI 952.8 [ -0.46% ]Vedanta 261.2 [ -2.01% ]Shipping Corpn. 285.05 [ -1.21% ]Sun Pharmaceutical 1783.25 [ -0.99% ]Tata Chemicals 610.2 [ -1.04% ]Tata Consumer 966.4 [ -0.88% ]Tata Motors Passenge 283.8 [ -0.80% ]Tata Steel 175.5 [ -1.74% ]Tata Power Co. 345 [ -1.79% ]Tata Consult. Serv. 2084 [ -0.67% ]Tech Mahindra 1489.1 [ -0.92% ]UltraTech Cement 10693.85 [ -0.95% ]United Spirits 1346 [ -1.17% ]Wipro 159.4 [ -1.30% ]Zee Entertainment 70.16 [ -3.11% ]

MARKETS

Company Information

Company Info

HIGH/LOW

India Glycols Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 07, 04:01
382.40 +63.70 (+ 19.99%)
Volume 661851
Prev. Close 318.70
Open Price 323.20
Today's Low / High
321.90
     
382.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
229.00
     
1222.85

NSE

Oct 07, 04:00
382.70 +63.75 (+ 19.99%)
Volume 9155076
Prev. Close 318.95
Open Price 324.90
Today's Low / High
321.10
     
382.70
Bid Price(Qty.) 382.70 (184658)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
217.00
     
1222.00
ISIN No INE560A01023 Market Cap. ( ₹ in Cr. ) 2565.11 P/BV 0.85 Book Value ( ₹ ) 448.93
BSE Code 500201 52 Week High/Low ( ₹ ) 1222/217 FV/ML 5/1 P/E(X) 8.76
NSE Code INDIAGLYCOEQ Book Closure 23/03/2026 EPS ( ₹ ) 43.68 Div Yield (%) 1.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,222.85 20/11/2025 229.00 02/09/2026
NSE 1,222.00 20/11/2025 217.00 02/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/10/2026324.0006/10/2026296.2505/10/2026
01/10/2026326.1028/09/2026290.5001/10/2026
25/09/2026321.0025/09/2026251.3022/09/2026
18/09/2026294.6015/09/2026245.5017/09/2026
11/09/2026323.2510/09/2026270.0007/09/2026
04/09/20261,184.5531/08/2026229.0002/09/2026
28/08/20261,219.4025/08/20261,135.8024/08/2026
21/08/20261,169.0021/08/20261,050.0017/08/2026
14/08/20261,144.0010/08/20261,044.8512/08/2026
07/08/20261,184.3504/08/20261,139.1004/08/2026