Search
  • Sensex77222.69Index moved down-250.25(-0.32%)
  • Nifty24142.1Index moved down-65.65(-0.27%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 27, 2026 - 12:19PM   ABB India 7520.25 [ -1.11% ]ACC 1317.65 [ -0.95% ]Ambuja Cements 414.3 [ -1.59% ]Asian Paints 2646.8 [ 0.64% ]Axis Bank 1258.8 [ 0.38% ]Bajaj Auto 11689.5 [ -0.51% ]Bank of Baroda 241.3 [ -0.70% ]Bharti Airtel 1899.95 [ -0.27% ]Bharat Heavy 433.5 [ 4.39% ]Bharat Petroleum 317.55 [ -0.22% ]Britannia Industries 5302.55 [ -0.61% ]Cipla 1408.4 [ 0.00% ]Coal India 402 [ -0.46% ]Colgate Palm 1848 [ -0.90% ]Dabur India 389.7 [ -0.33% ]DLF 680 [ 0.89% ]Dr. Reddy's Lab. 1184.15 [ -0.19% ]GAIL (India) 171.9 [ -1.60% ]Grasim Industries 3278 [ -0.27% ]HCL Technologies 1288.45 [ -0.89% ]HDFC Bank 710.85 [ -2.23% ]Hero MotoCorp 5555 [ -0.98% ]Hindustan Unilever 2011.25 [ -0.92% ]Hindalco Industries 1034.75 [ -2.20% ]ICICI Bank 1443.8 [ 0.92% ]Indian Hotels Co. 715.1 [ -1.09% ]IndusInd Bank 1001.45 [ -0.05% ]Infosys 1110.85 [ -0.89% ]ITC 269.1 [ -0.65% ]Jindal Steel 1183.7 [ 0.64% ]Kotak Mahindra Bank 425.4 [ 2.21% ]L&T 4044 [ 0.00% ]Lupin 2181.6 [ -0.44% ]Mahi. & Mahi 3370.45 [ -0.81% ]Maruti Suzuki India 13451.9 [ -0.56% ]MTNL 26.7 [ -0.48% ]Nestle India 1442.65 [ -0.58% ]NIIT 102.7 [ -0.28% ]NMDC 87.1 [ -1.47% ]NTPC 330.4 [ -1.52% ]ONGC 232.75 [ -0.06% ]Punj. NationlBak 115.7 [ -0.13% ]Power Grid Corpn. 264.5 [ -0.56% ]Reliance Industries 1291.1 [ -0.61% ]SBI 1046.2 [ -0.72% ]Vedanta 280.6 [ -2.11% ]Shipping Corpn. 295.7 [ 2.48% ]Sun Pharmaceutical 1909.15 [ 0.43% ]Tata Chemicals 637.1 [ 0.44% ]Tata Consumer 1037.6 [ -0.92% ]Tata Motors Passenge 317.8 [ 1.21% ]Tata Steel 188.15 [ -0.16% ]Tata Power Co. 349.55 [ -4.32% ]Tata Consult. Serv. 2247.6 [ -1.03% ]Tech Mahindra 1588 [ 0.96% ]UltraTech Cement 11715 [ -0.31% ]United Spirits 1523.85 [ -0.28% ]Wipro 177.1 [ -0.17% ]Zee Entertainment 105.85 [ 1.39% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Imagicaaworld Entertainment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 27, 12:19
59.18 +8.99 (+ 17.91%)
Volume 895906
Prev. Close 50.19
Open Price 50.18
Today's Low / High
50.17
     
59.70
Bid Price(Qty.) 59.17 (1938)
Open Pr.(Qty.) 59.29 (2528)
52 Wk Low / High
37.00
     
59.11

NSE

Aug 27, 12:09
59.28 +9.10 (+ 18.13%)
Volume 22317838
Prev. Close 50.18
Open Price 50.10
Today's Low / High
50.05
     
59.77
Bid Price(Qty.) 59.25 (93)
Open Pr.(Qty.) 59.28 (700)
52 Wk Low / High
36.84
     
59.99
ISIN No INE172N01012 Market Cap. ( ₹ in Cr. ) 3354.43 P/BV 2.56 Book Value ( ₹ ) 23.18
BSE Code 539056 52 Week High/Low ( ₹ ) 60/37 FV/ML 10/1 P/E(X) 5,389.09
NSE Code IMAGICAAEQ Book Closure 10/06/2022 EPS ( ₹ ) 0.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.11 02/09/2025 37.00 27/03/2026
NSE 59.99 26/08/2025 36.84 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/202651.3024/08/202648.2224/08/2026
21/08/202649.9819/08/202645.3919/08/2026
14/08/202652.9010/08/202646.5611/08/2026
07/08/202653.1907/08/202646.7203/08/2026
31/07/202647.7131/07/202645.1830/07/2026
24/07/202648.9522/07/202645.7721/07/2026
17/07/202649.0014/07/202644.3515/07/2026
10/07/202648.3806/07/202641.6608/07/2026
03/07/202649.7001/07/202646.2030/06/2026
25/06/202652.5024/06/202644.5622/06/2026