• Sensex77186.871.44(0%)
  • Nifty24072.75-5.75(-0.02%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2026 - 3:59PM   ABB India 7667.9 [ 6.45% ]ACC 1374.6 [ -0.58% ]Ambuja Cements 433.3 [ -0.44% ]Asian Paints 2667.5 [ -0.09% ]Axis Bank 1304.7 [ -0.61% ]Bajaj Auto 10301 [ -0.17% ]Bank of Baroda 248.3 [ 0.04% ]Bharti Airtel 1923 [ 0.29% ]Bharat Heavy 435.4 [ 4.13% ]Bharat Petroleum 312 [ 0.71% ]Britannia Industries 5302 [ -0.31% ]Cipla 1428 [ -0.69% ]Coal India 427.4 [ -0.02% ]Colgate Palm 1997 [ -0.69% ]Dabur India 429.45 [ -0.35% ]DLF 647.6 [ -1.52% ]Dr. Reddy's Lab. 1223.9 [ -0.48% ]GAIL (India) 171.65 [ -0.84% ]Grasim Industries 3062.7 [ -0.70% ]HCL Technologies 1188.05 [ 1.73% ]HDFC Bank 808.3 [ -0.86% ]Hero MotoCorp 4887.75 [ 0.22% ]Hindustan Unilever 2098 [ -0.21% ]Hindalco Industries 959.65 [ 0.43% ]ICICI Bank 1418.2 [ 0.17% ]Indian Hotels Co. 733.15 [ -1.34% ]IndusInd Bank 1012.45 [ 0.34% ]Infosys 1081.05 [ 0.43% ]ITC 279.35 [ 1.05% ]Jindal Steel 1027.55 [ -1.48% ]Kotak Mahindra Bank 377.15 [ -0.33% ]L&T 3775.75 [ -0.22% ]Lupin 2505 [ 0.53% ]Mahi. & Mahi 3120.45 [ 1.20% ]Maruti Suzuki India 13773.1 [ 1.42% ]MTNL 28.74 [ 1.38% ]Nestle India 1425.8 [ 0.01% ]NIIT 98.9 [ 3.07% ]NMDC 84.07 [ -0.99% ]NTPC 342.5 [ -0.54% ]ONGC 246.9 [ -0.04% ]Punj. NationlBak 105.2 [ -0.47% ]Power Grid Corpn. 280.8 [ 0.04% ]Reliance Industries 1293 [ -0.19% ]SBI 1031.35 [ 0.13% ]Vedanta 257.9 [ -1.04% ]Shipping Corpn. 289 [ 0.42% ]Sun Pharmaceutical 1951.3 [ -0.06% ]Tata Chemicals 694 [ -0.62% ]Tata Consumer 1087 [ 0.14% ]Tata Motors Passenge 331.8 [ -0.36% ]Tata Steel 185.5 [ 0.13% ]Tata Power Co. 377 [ -0.98% ]Tata Consult. Serv. 2201.8 [ 0.59% ]Tech Mahindra 1515.85 [ 1.15% ]UltraTech Cement 11768.3 [ -0.36% ]United Spirits 1383.05 [ 0.72% ]Wipro 177.8 [ 1.83% ]Zee Entertainment 105.85 [ 3.88% ]
BSE

MARKETS

Company Info

HIGH/LOW

ICICI Lombard General Insurance Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16, 04:01
1623.10 -190.90 ( -10.52%)
Volume 383136
Prev. Close 1814.00
Open Price 1698.90
Today's Low / High
1544.40
     
1714.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1630.00
     
2064.15

NSE

Jul 16, 03:48
1623.80 -190.80 ( -10.51%)
Volume 13018527
Prev. Close 1814.60
Open Price 1700.00
Today's Low / High
1544.60
     
1723.90
Bid Price(Qty.) 1623.80 (101)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1629.50
     
2064.90
ISIN No INE765G01017 Market Cap. ( ₹ in Cr. ) 81082.49 P/BV 4.87 Book Value ( ₹ ) 333.12
BSE Code 540716 52 Week High/Low ( ₹ ) 2065/1630 FV/ML 10/1 P/E(X) 29.25
NSE Code ICICIGIEQ Book Closure 29/05/2026 EPS ( ₹ ) 55.51 Div Yield (%) 0.83
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,064.15 13/11/2025 1,630.00 02/04/2026
NSE 2,064.90 13/11/2025 1,629.50 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/20261,857.9013/07/20261,747.1513/07/2026
10/07/20261,837.1508/07/20261,767.1006/07/2026
03/07/20261,821.8029/06/20261,640.1001/07/2026
25/06/20261,893.1522/06/20261,809.9025/06/2026
19/06/20261,882.1019/06/20261,702.2515/06/2026
12/06/20261,802.1509/06/20261,672.4512/06/2026
05/06/20261,796.2001/06/20261,718.9002/06/2026
29/05/20261,885.7026/05/20261,750.0029/05/2026
22/05/20261,850.0022/05/20261,767.2021/05/2026
15/05/20261,855.0015/05/20261,752.0012/05/2026