• Sensex80599.91-585.67(-0.72%)
  • Nifty24565.35-203(-0.81%)
  • USDINR87.35-0.2(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 01, 2025   ABB India 5397.45 [ -2.07% ]ACC 1794.15 [ 0.32% ]Ambuja Cements 609 [ 2.72% ]Asian Paints Ltd. 2429.45 [ 1.40% ]Axis Bank Ltd. 1062.6 [ -0.53% ]Bajaj Auto 8040.4 [ 0.41% ]Bank of Baroda 235.1 [ -1.16% ]Bharti Airtel 1885.1 [ -1.47% ]Bharat Heavy Ele 231.6 [ -2.81% ]Bharat Petroleum 317.6 [ -3.49% ]Britannia Ind. 5803 [ 0.49% ]Cipla 1501.2 [ -3.41% ]Coal India 372.4 [ -1.08% ]Colgate Palm. 2256.3 [ 0.55% ]Dabur India 533.85 [ 0.90% ]DLF Ltd. 777.15 [ -0.89% ]Dr. Reddy's Labs 1219.6 [ -4.03% ]GAIL (India) 174.3 [ -1.83% ]Grasim Inds. 2722.3 [ -0.93% ]HCL Technologies 1452.95 [ -0.98% ]HDFC Bank 2012.25 [ -0.32% ]Hero MotoCorp 4312.65 [ 1.18% ]Hindustan Unilever L 2551.35 [ 1.17% ]Hindalco Indus. 672.2 [ -1.60% ]ICICI Bank 1471.4 [ -0.69% ]Indian Hotels Co 740.85 [ 0.00% ]IndusInd Bank 783.7 [ -1.90% ]Infosys L 1470.6 [ -2.52% ]ITC Ltd. 416.5 [ 1.14% ]Jindal St & Pwr 945.05 [ -2.07% ]Kotak Mahindra Bank 1992.1 [ 0.68% ]L&T 3589.65 [ -1.27% ]Lupin Ltd. 1865.45 [ -3.28% ]Mahi. & Mahi 3160.2 [ -1.35% ]Maruti Suzuki India 12299.35 [ -2.65% ]MTNL 45.7 [ -0.24% ]Nestle India 2275.95 [ 1.18% ]NIIT Ltd. 113.45 [ -2.11% ]NMDC Ltd. 70.44 [ -0.68% ]NTPC 330.85 [ -1.02% ]ONGC 236.85 [ -1.72% ]Punj. NationlBak 103.15 [ -2.13% ]Power Grid Corpo 291.2 [ 0.09% ]Reliance Inds. 1393.6 [ 0.24% ]SBI 793.95 [ -0.31% ]Vedanta 424.35 [ -0.22% ]Shipping Corpn. 210.5 [ -2.50% ]Sun Pharma. 1629.05 [ -4.49% ]Tata Chemicals 956.35 [ -2.61% ]Tata Consumer Produc 1070 [ -0.27% ]Tata Motors 648.75 [ -2.60% ]Tata Steel 153 [ -3.04% ]Tata Power Co. 389.3 [ -2.11% ]Tata Consultancy 3003.1 [ -1.13% ]Tech Mahindra 1439 [ -1.71% ]UltraTech Cement 12105.5 [ -1.08% ]United Spirits 1322.35 [ -1.34% ]Wipro 242.8 [ -2.22% ]Zee Entertainment En 116.35 [ -1.52% ]
BSE

MARKETS

Company Info

HIGH/LOW

Housing and Urban Development Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 01
210.30 -2.00 ( -0.94%)
Volume 642079
Prev. Close 212.30
Open Price 212.20
Today's Low / High
209.50
     
214.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.90
     
316.35

NSE

Aug 01
210.43 -1.84 ( -0.87%)
Volume 4284803
Prev. Close 212.27
Open Price 211.42
Today's Low / High
209.35
     
214.68
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.85
     
316.10
ISIN No INE031A01017 Market Cap. ( ₹ in Cr. ) 42125.98 P/BV 2.46 Book Value ( ₹ ) 85.53
BSE Code 540530 52 Week High/Low ( ₹ ) 316/159 FV/ML 10/1 P/E(X) 15.55
NSE Code HUDCOEQ Book Closure 14/08/2025 EPS ( ₹ ) 13.53 Div Yield (%) 1.97
Sr.No.Location TypeAddress
1Registered & Corporate Office HUDCO Bhawan, Core 7-A, India Habitat Centre, , New Delhi,Delhi - India, Pincode:110003
2Regional Office HUDCO Bhawan, 2nd Floor Ishwar Bhawan Road, Navrangpura, , Ahmedabad,Gujarat - India, Pincode:380009
3Regional Office Manipal Centre, North Block, 7th Floor, Unit 703 & 704, No. 47, Dickenson Road, , Bengaluru,Karnataka - India, Pincode:560042
4Regional Office Ground Floor, 3rd Block, Paryavas Bhawan, Jail Road, Arera Hills,, Bhopal,Madhya Pradesh - India, Pincode:462011
5Regional Office 3rd Floor, Deendayal Bhawan, Ashok Nagar, Janpath,, Bhubaneshwar,Orissa - India, Pincode:751009
6Regional Office Plot No. 2, 1st Floor, Sanchar Sadan, Sector 34-A, , Chandigarh,Chandigarh - India, Pincode:160022
7Regional Office Vth Floor, Thalamuthu Natarajan Building, No. 1, Gandhi Irwin Road, Egmore, , Chennai (Madras),Tamil Nadu - India, Pincode:600008
8Regional Office 74/1, GMVN Building, 2nd Floor, Rajpur Road, , Dehradun,Uttaranchal - India, Pincode:248001
9Regional Office HUDCO House, 5th Floor, Lodhi Road, , New Delhi,Delhi - India, Pincode:110003
10Regional Office House No.221, United Colony, Half Nagarjan, Near Govt. High School, Nagaland,, Dimapur,Nagaland - India, Pincode:797112
11Regional Office Housefed Office Complex, 2nd Floor, Rukminigaon, G.S. Road, , Guwahati,Assam - India, Pincode:781022
12Regional Office 5-10-193, 1st Floor, HACA Bhawan, Opp. Assembly, Saifabad, , Hyderabad,Telangana - India, Pincode:500004
13Regional Office Housefed Office Complex, 2nd Floor, Rukminigaon, G.S. Road,Vidhyut Marg, Jyoti Nagar,, Jaipur,Rajasthan - India, Pincode:302005
14Regional Office HUDCO Bhawan, OB-08, Rail Head Complex, , Jammu,Jammu & Kashmir - India, Pincode:180012
15Regional Office HUDCO Bhawan, Plot No.11, DJ Block, Sector - II, Karunamoyee, Salt Lake City, , Kolkata,West Bengal - India, Pincode:700091