• Sensex77654.6888.68(1.16%)
  • Nifty24250.2264.85(1.1%)
  • USDINR96.540.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 29, 2026 - 3:59PM   ABB India 7313 [ 0.93% ]ACC 1370.4 [ 2.13% ]Ambuja Cements 435 [ 2.04% ]Asian Paints 2759.15 [ 0.82% ]Axis Bank 1235.9 [ 1.03% ]Bajaj Auto 11336.95 [ -0.31% ]Bank of Baroda 243.2 [ 1.65% ]Bharti Airtel 1950.3 [ 2.52% ]Bharat Heavy 405.25 [ -0.09% ]Bharat Petroleum 317.35 [ -0.83% ]Britannia Industries 5514.8 [ 0.61% ]Cipla 1473.45 [ 1.99% ]Coal India 410 [ -0.02% ]Colgate Palm 2166.05 [ 1.43% ]Dabur India 433.45 [ 2.06% ]DLF 670.4 [ 1.11% ]Dr. Reddy's Lab. 1143.2 [ 0.66% ]GAIL (India) 175.2 [ 0.06% ]Grasim Industries 3106.7 [ -0.27% ]HCL Technologies 1343.6 [ 1.86% ]HDFC Bank 748.25 [ 1.74% ]Hero MotoCorp 5135 [ -0.31% ]Hindustan Unilever 2118.15 [ 4.70% ]Hindalco Industries 962.25 [ 2.73% ]ICICI Bank 1438 [ 0.71% ]Indian Hotels Co. 738 [ 0.47% ]IndusInd Bank 1012.45 [ 1.98% ]Infosys 1155.5 [ 4.50% ]ITC 286.1 [ 0.54% ]Jindal Steel 1090.65 [ 3.45% ]Kotak Mahindra Bank 390.3 [ 1.27% ]L&T 3930.35 [ 2.55% ]Lupin 2446 [ 2.14% ]Mahi. & Mahi 3223.15 [ -1.51% ]Maruti Suzuki India 13939 [ 0.98% ]MTNL 27.29 [ 1.98% ]Nestle India 1498 [ 0.22% ]NIIT 97.7 [ 2.41% ]NMDC 85.88 [ 2.32% ]NTPC 343.5 [ -0.09% ]ONGC 238.25 [ -0.23% ]Punj. NationlBak 111 [ -0.58% ]Power Grid Corpn. 282.75 [ -0.89% ]Reliance Industries 1276 [ 0.64% ]SBI 1013.8 [ 0.10% ]Vedanta 264.5 [ 1.97% ]Shipping Corpn. 278.8 [ 0.00% ]Sun Pharmaceutical 1989.75 [ 0.63% ]Tata Chemicals 678.4 [ 0.49% ]Tata Consumer 1096.9 [ 1.35% ]Tata Motors Passenge 329.85 [ 1.76% ]Tata Steel 187.3 [ 2.52% ]Tata Power Co. 377 [ 1.55% ]Tata Consult. Serv. 2445.6 [ 1.99% ]Tech Mahindra 1644.35 [ 0.56% ]UltraTech Cement 11998 [ 0.24% ]United Spirits 1503.6 [ -0.36% ]Wipro 183.55 [ 1.35% ]Zee Entertainment 108.1 [ 0.42% ]
BSE

MARKETS

Company Info

HIGH/LOW

Housing and Urban Development Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 29, 04:01
195.15 +0.65 (+ 0.33%)
Volume 233085
Prev. Close 194.50
Open Price 196.30
Today's Low / High
194.65
     
198.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.95
     
246.90

NSE

Jul 29, 03:59
195.21 +0.76 (+ 0.39%)
Volume 2302330
Prev. Close 194.45
Open Price 196.22
Today's Low / High
194.75
     
198.98
Bid Price(Qty.) 195.21 (1928)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
159.00
     
246.85
ISIN No INE031A01017 Market Cap. ( ₹ in Cr. ) 39079.09 P/BV 1.78 Book Value ( ₹ ) 109.77
BSE Code 540530 52 Week High/Low ( ₹ ) 247/159 FV/ML 10/1 P/E(X) 9.69
NSE Code HUDCOEQ Book Closure 31/07/2026 EPS ( ₹ ) 20.15 Div Yield (%) 3.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.90 18/11/2025 158.95 30/03/2026
NSE 246.85 18/11/2025 159.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/07/2026205.0527/07/2026193.4028/07/2026
24/07/2026203.0521/07/2026191.8524/07/2026
17/07/2026212.3513/07/2026200.7017/07/2026
10/07/2026217.8006/07/2026201.5009/07/2026
03/07/2026217.0003/07/2026204.4030/06/2026
25/06/2026215.0022/06/2026205.4524/06/2026
19/06/2026218.0018/06/2026207.0019/06/2026
12/06/2026209.7509/06/2026199.1011/06/2026
05/06/2026207.5005/06/2026199.1002/06/2026
29/05/2026210.0525/05/2026200.8029/05/2026