Search
  • Sensex74858.99Index moved up564.03(0.76%)
  • Nifty23414.3Index moved up67.9(0.29%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 21, 2026 - 3:59PM   ABB India 7280.8 [ 0.63% ]ACC 1252.55 [ -1.00% ]Ambuja Cements 391.1 [ -0.37% ]Asian Paints 2446 [ 1.70% ]Axis Bank 1250 [ 0.73% ]Bajaj Auto 11490 [ -0.09% ]Bank of Baroda 234.1 [ -0.30% ]Bharti Airtel 1830 [ -1.93% ]Bharat Heavy 433.25 [ -0.17% ]Bharat Petroleum 312 [ 1.46% ]Britannia Industries 5019.4 [ 0.07% ]Cipla 1385 [ 0.99% ]Coal India 414.5 [ 0.64% ]Colgate Palm 1899 [ 0.74% ]Dabur India 388.5 [ 0.99% ]DLF 656.5 [ 4.03% ]Dr. Reddy's Lab. 1202 [ 2.64% ]GAIL (India) 172.75 [ 0.44% ]Grasim Industries 3188 [ 0.54% ]HCL Technologies 1280.3 [ 3.42% ]HDFC Bank 740 [ 1.49% ]Hero MotoCorp 5412 [ 2.11% ]Hindustan Unilever 1950 [ 0.78% ]Hindalco Industries 985 [ 1.34% ]ICICI Bank 1343.5 [ 0.48% ]Indian Hotels Co. 744.6 [ 1.69% ]IndusInd Bank 958 [ 0.09% ]Infosys 1040 [ -0.97% ]ITC 267.25 [ 1.93% ]Jindal Steel 1134.3 [ 0.84% ]Kotak Mahindra Bank 415 [ 0.53% ]L&T 3906.5 [ 1.20% ]Lupin 2120 [ -1.15% ]Mahi. & Mahi 3062 [ 0.29% ]Maruti Suzuki India 12172 [ 0.22% ]MTNL 23.61 [ -0.71% ]Nestle India 1399 [ 3.39% ]NIIT 90.5 [ -1.36% ]NMDC 79.95 [ 0.31% ]NTPC 326.5 [ 0.77% ]ONGC 235.4 [ 1.25% ]Punj. NationlBak 118 [ 0.68% ]Power Grid Corpn. 266.9 [ -1.15% ]Reliance Industries 1247.7 [ 1.11% ]SBI 996 [ 0.63% ]Vedanta 260.5 [ -0.29% ]Shipping Corpn. 280.55 [ 1.25% ]Sun Pharmaceutical 1868 [ 1.77% ]Tata Chemicals 694.6 [ 0.16% ]Tata Consumer 1002 [ -0.08% ]Tata Motors Passenge 301.5 [ -0.76% ]Tata Steel 183.6 [ -0.62% ]Tata Power Co. 367 [ -2.08% ]Tata Consult. Serv. 2130.1 [ 1.39% ]Tech Mahindra 1558 [ 1.78% ]UltraTech Cement 11108.65 [ 4.11% ]United Spirits 1408 [ 1.29% ]Wipro 164.95 [ -0.63% ]Zee Entertainment 77.72 [ -1.12% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Horizon Reclaim (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 21, 04:01
138.00 -0.40 ( -0.29%)
Volume 484800
Prev. Close 138.40
Open Price 142.95
Today's Low / High
135.00
     
148.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.00
     
164.60
Horizon Reclaim (India) Ltd.is not traded in NSE
ISIN No INE1SEO01013 Market Cap. ( ₹ in Cr. ) 269.31 P/BV 8.95 Book Value ( ₹ ) 15.42
BSE Code 544794 52 Week High/Low ( ₹ ) 165/103 FV/ML 10/1200 P/E(X) 25.65
NSE Code - Book Closure EPS ( ₹ ) 5.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.60 20/07/2026 103.00 07/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/2026148.9021/09/2026135.0021/09/2026
18/09/2026144.0018/09/2026115.7516/09/2026
11/09/2026123.7011/09/2026103.0007/09/2026
04/09/2026128.0531/08/2026117.0003/09/2026
28/08/2026136.3024/08/2026123.0025/08/2026
21/08/2026129.8017/08/2026114.0019/08/2026
14/08/2026138.5010/08/2026122.0014/08/2026
07/08/2026144.7004/08/2026136.1007/08/2026
31/07/2026148.4027/07/2026136.5530/07/2026
24/07/2026164.6020/07/2026138.0524/07/2026