• Sensex75415.35231.99(0.3%)
  • Nifty23719.364.6(0.27%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 22, 2026   ABB India 6688.85 [ 1.34% ]ACC 1359.3 [ -0.09% ]Ambuja Cements 436.35 [ -0.10% ]Asian Paints 2638.95 [ 1.56% ]Axis Bank 1285.25 [ 2.52% ]Bajaj Auto 10546.8 [ -1.15% ]Bank of Baroda 265 [ 0.74% ]Bharti Airtel 1871.4 [ -0.73% ]Bharat Heavy 408.55 [ 0.06% ]Bharat Petroleum 295.55 [ -0.27% ]Britannia Industries 5336.9 [ 0.09% ]Cipla 1398.95 [ -0.19% ]Coal India 456.45 [ -0.81% ]Colgate Palm 2157.5 [ -0.32% ]Dabur India 451.25 [ 1.05% ]DLF 586.7 [ -0.24% ]Dr. Reddy's Lab. 1307.1 [ -0.85% ]GAIL (India) 161.1 [ 3.34% ]Grasim Industries 3155.75 [ 0.04% ]HCL Technologies 1163.75 [ -0.39% ]HDFC Bank 766.4 [ 0.97% ]Hero MotoCorp 4965.35 [ -0.10% ]Hindustan Unilever 2202 [ 1.06% ]Hindalco Industries 1109.6 [ 0.96% ]ICICI Bank 1264.9 [ 1.77% ]Indian Hotels Co. 650.45 [ -1.03% ]IndusInd Bank 910.65 [ 1.22% ]Infosys 1174.4 [ -0.61% ]ITC 301.75 [ -2.03% ]Jindal Steel 1209.85 [ 1.10% ]Kotak Mahindra Bank 384.2 [ 0.91% ]L&T 3926.85 [ -0.03% ]Lupin 2279.5 [ -0.26% ]Mahi. & Mahi 3082.15 [ -0.58% ]Maruti Suzuki India 12987.45 [ -0.15% ]MTNL 29.3 [ 1.49% ]Nestle India 1423.25 [ 1.23% ]NIIT 65.92 [ 1.54% ]NMDC 87.88 [ -0.24% ]NTPC 388.45 [ -0.13% ]ONGC 290 [ -1.98% ]Punj. NationlBak 102.6 [ 0.74% ]Power Grid Corpn. 294.35 [ -1.75% ]Reliance Industries 1354.6 [ 0.36% ]SBI 949.1 [ -0.21% ]Vedanta 330.05 [ 0.09% ]Shipping Corpn. 316.4 [ -3.32% ]Sun Pharmaceutical 1845.2 [ -2.43% ]Tata Chemicals 749.75 [ -0.83% ]Tata Consumer 1192.85 [ -0.15% ]Tata Motors Passenge 363.4 [ 0.57% ]Tata Steel 209.2 [ 0.31% ]Tata Power Co. 408.8 [ -0.40% ]Tata Consult. Serv. 2317.25 [ -0.45% ]Tech Mahindra 1421.8 [ 0.12% ]UltraTech Cement 11574.9 [ 0.82% ]United Spirits 1283.45 [ 0.84% ]Wipro 203.1 [ 1.65% ]Zee Entertainment 82.18 [ -1.66% ]
BSE

MARKETS

Company Info

HIGH/LOW

Honasa Consumer Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 22
384.60 +24.60 (+ 6.83%)
Volume 3483583
Prev. Close 360.00
Open Price 385.85
Today's Low / High
379.00
     
405.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.55
     
405.40

NSE

May 22
384.35 +23.85 (+ 6.62%)
Volume 68973967
Prev. Close 360.50
Open Price 385.00
Today's Low / High
379.05
     
402.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.40
     
402.80
ISIN No INE0J5401028 Market Cap. ( ₹ in Cr. ) 12505.59 P/BV 9.47 Book Value ( ₹ ) 40.60
BSE Code 544014 52 Week High/Low ( ₹ ) 403/248 FV/ML 10/1 P/E(X) 62.55
NSE Code HONASAEQ Book Closure 29/08/2024 EPS ( ₹ ) 6.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.40 22/05/2026 248.55 11/12/2025
NSE 402.80 22/05/2026 248.40 11/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/2026405.4022/05/2026340.8018/05/2026
15/05/2026364.8015/05/2026344.7514/05/2026
08/05/2026362.7008/05/2026330.1004/05/2026
30/04/2026359.9028/04/2026339.3030/04/2026
24/04/2026358.9522/04/2026338.1523/04/2026
17/04/2026354.9015/04/2026334.8516/04/2026
10/04/2026348.7509/04/2026300.3506/04/2026
02/04/2026311.1501/04/2026288.1030/03/2026
27/03/2026300.5027/03/2026278.0023/03/2026
20/03/2026295.2018/03/2026261.6516/03/2026