• Sensex74243.34-116.67(-0.15%)
  • Nifty23366.7-49.85(-0.21%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 05, 2026   ABB India 7163.65 [ 0.05% ]ACC 1330.45 [ -1.54% ]Ambuja Cements 417.35 [ -2.11% ]Asian Paints 2685.15 [ 0.88% ]Axis Bank 1273.15 [ 1.66% ]Bajaj Auto 10340.25 [ -0.21% ]Bank of Baroda 263.7 [ -2.82% ]Bharti Airtel 1798.95 [ -1.07% ]Bharat Heavy 387 [ -0.73% ]Bharat Petroleum 295.05 [ -0.03% ]Britannia Industries 5119.7 [ 0.58% ]Cipla 1400.7 [ 0.21% ]Coal India 472.3 [ -1.96% ]Colgate Palm 1999.35 [ -0.23% ]Dabur India 424.1 [ -0.20% ]DLF 577.65 [ -0.02% ]Dr. Reddy's Lab. 1277.8 [ 0.85% ]GAIL (India) 167.3 [ -0.21% ]Grasim Industries 3083.5 [ -0.63% ]HCL Technologies 1154.45 [ -1.20% ]HDFC Bank 747.35 [ -0.95% ]Hero MotoCorp 4837.05 [ -0.95% ]Hindustan Unilever 2120.8 [ 2.05% ]Hindalco Industries 1092.45 [ -2.96% ]ICICI Bank 1262.2 [ 0.79% ]Indian Hotels Co. 657.4 [ -0.64% ]IndusInd Bank 905.15 [ 0.25% ]Infosys 1197 [ -0.30% ]ITC 280.75 [ 0.16% ]Jindal Steel 1181.3 [ -1.33% ]Kotak Mahindra Bank 377.5 [ -1.01% ]L&T 3953.95 [ 0.37% ]Lupin 2268.1 [ 0.86% ]Mahi. & Mahi 3040.75 [ 0.86% ]Maruti Suzuki India 13048.6 [ -0.07% ]MTNL 31.03 [ 0.68% ]Nestle India 1387.65 [ 0.47% ]NIIT 93.59 [ 0.21% ]NMDC 92.99 [ -1.81% ]NTPC 361.65 [ -1.28% ]ONGC 264.65 [ -1.10% ]Punj. NationlBak 106.85 [ 1.14% ]Power Grid Corpn. 285.35 [ 0.25% ]Reliance Industries 1291.2 [ -1.00% ]SBI 977.75 [ -0.19% ]Vedanta 315.5 [ -3.65% ]Shipping Corpn. 302.65 [ -0.59% ]Sun Pharmaceutical 1783.55 [ 0.24% ]Tata Chemicals 719.4 [ -0.24% ]Tata Consumer 1130.55 [ -1.62% ]Tata Motors Passenge 397.65 [ -0.49% ]Tata Steel 206.8 [ -1.78% ]Tata Power Co. 409.05 [ -0.43% ]Tata Consult. Serv. 2198.25 [ -1.85% ]Tech Mahindra 1482.7 [ -0.29% ]UltraTech Cement 10910.75 [ -0.77% ]United Spirits 1246.15 [ -0.32% ]Wipro 198.35 [ -2.91% ]Zee Entertainment 112.31 [ 7.60% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindustan Zinc Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 05
567.00 -36.75 ( -6.09%)
Volume 399170
Prev. Close 603.75
Open Price 606.50
Today's Low / High
564.05
     
606.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
413.40
     
732.60

NSE

Jun 05
566.80 -37.05 ( -6.14%)
Volume 10696453
Prev. Close 603.85
Open Price 605.00
Today's Low / High
564.00
     
605.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
413.50
     
733.00
ISIN No INE267A01025 Market Cap. ( ₹ in Cr. ) 239491.08 P/BV 13.60 Book Value ( ₹ ) 41.68
BSE Code 500188 52 Week High/Low ( ₹ ) 733/414 FV/ML 2/1 P/E(X) 17.31
NSE Code HINDZINCEQ Book Closure 30/04/2026 EPS ( ₹ ) 32.74 Div Yield (%) 1.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 732.60 28/01/2026 413.40 01/08/2025
NSE 733.00 27/01/2026 413.50 01/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/2026639.5001/06/2026564.0505/06/2026
29/05/2026659.8027/05/2026629.5526/05/2026
22/05/2026643.4522/05/2026616.1020/05/2026
15/05/2026678.3014/05/2026626.6011/05/2026
08/05/2026645.8007/05/2026597.1505/05/2026
30/04/2026634.5028/04/2026583.6030/04/2026
24/04/2026607.8022/04/2026573.0024/04/2026
17/04/2026602.9516/04/2026550.0013/04/2026
10/04/2026568.3010/04/2026514.4506/04/2026
02/04/2026530.8001/04/2026497.6030/03/2026