• Sensex84391.27-275.01(-0.32%)
  • Nifty25758-81.65(-0.31%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 10, 2025   ABB India 5154.65 [ 0.67% ]ACC 1781.3 [ -0.26% ]Ambuja Cements 529.65 [ -0.63% ]Asian Paints Ltd. 2804.65 [ 0.35% ]Axis Bank Ltd. 1278.8 [ 0.30% ]Bajaj Auto 8988.55 [ 0.36% ]Bank of Baroda 286.05 [ -1.31% ]Bharti Airtel 2066.7 [ -1.00% ]Bharat Heavy Ele 274.85 [ -0.81% ]Bharat Petroleum 355.4 [ 0.10% ]Britannia Ind. 5826.35 [ -1.03% ]Cipla 1489.15 [ -0.10% ]Coal India 382.3 [ 0.84% ]Colgate Palm 2142.25 [ -1.12% ]Dabur India 502.25 [ -0.24% ]DLF Ltd. 684.6 [ -0.75% ]Dr. Reddy's Labs 1251.1 [ 0.39% ]GAIL (India) 167.95 [ -0.03% ]Grasim Inds. 2746.85 [ 0.04% ]HCL Technologies 1665.55 [ 0.47% ]HDFC Bank 990.35 [ -0.65% ]Hero MotoCorp 5946.25 [ -0.90% ]Hindustan Unilever L 2301.7 [ -0.20% ]Hindalco Indus. 821.8 [ 1.18% ]ICICI Bank 1364.15 [ -0.78% ]Indian Hotels Co 718.85 [ -1.21% ]IndusInd Bank 832.8 [ -1.39% ]Infosys L 1584.65 [ -0.92% ]ITC Ltd. 403.1 [ 0.56% ]Jindal Steel 1008.3 [ 0.56% ]Kotak Mahindra Bank 2129.3 [ -0.01% ]L&T 3989.05 [ -0.23% ]Lupin Ltd. 2055.05 [ 0.15% ]Mahi. & Mahi 3629.95 [ -0.26% ]Maruti Suzuki India 16003.75 [ -0.05% ]MTNL 37.34 [ 3.01% ]Nestle India 1208.65 [ -0.55% ]NIIT Ltd. 88.86 [ -0.58% ]NMDC Ltd. 74.36 [ -0.56% ]NTPC 321.5 [ 0.53% ]ONGC 239.2 [ -0.15% ]Punj. NationlBak 117.1 [ -0.59% ]Power Grid Corpo 265.35 [ 0.30% ]Reliance Inds. 1535.3 [ 0.43% ]SBI 959.55 [ 0.02% ]Vedanta 524 [ 1.47% ]Shipping Corpn. 225 [ -0.95% ]Sun Pharma. 1786.25 [ 0.57% ]Tata Chemicals 752.35 [ 0.35% ]Tata Consumer Produc 1139.7 [ -0.58% ]Tata Motors Passenge 343.3 [ -0.39% ]Tata Steel 162.2 [ 1.00% ]Tata Power Co. 379.6 [ 0.86% ]Tata Consultancy 3188.15 [ -0.63% ]Tech Mahindra 1550.75 [ -0.72% ]UltraTech Cement 11318.4 [ -0.80% ]United Spirits 1435.95 [ 0.06% ]Wipro 257.35 [ 0.00% ]Zee Entertainment En 93.4 [ 0.70% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindustan Copper Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 10
359.35 -3.55 ( -0.98%)
Volume 932051
Prev. Close 362.90
Open Price 362.05
Today's Low / High
357.30
     
371.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
183.90
     
378.45

NSE

Dec 10
359.40 -3.45 ( -0.95%)
Volume 12937480
Prev. Close 362.85
Open Price 363.00
Today's Low / High
357.45
     
371.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
183.82
     
378.40
ISIN No INE531E01026 Market Cap. ( ₹ in Cr. ) 34754.84 P/BV 13.06 Book Value ( ₹ ) 27.52
BSE Code 513599 52 Week High/Low ( ₹ ) 378/184 FV/ML 5/1 P/E(X) 74.73
NSE Code HINDCOPPEREQ Book Closure 18/09/2025 EPS ( ₹ ) 4.81 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 378.45 08/12/2025 183.90 07/04/2025
NSE 378.40 08/12/2025 183.82 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/2025378.4508/12/2025349.4009/12/2025
05/12/2025374.1505/12/2025331.3001/12/2025
28/11/2025334.3027/11/2025308.6024/11/2025
21/11/2025340.7517/11/2025312.1521/11/2025
14/11/2025365.0011/11/2025332.0014/11/2025
07/11/2025346.5003/11/2025318.0007/11/2025
31/10/2025355.0029/10/2025338.9031/10/2025
24/10/2025350.4521/10/2025329.2523/10/2025
17/10/2025353.2514/10/2025328.9014/10/2025
10/10/2025365.5009/10/2025331.8008/10/2025