• Sensex79146.81626.51(0.8%)
  • Nifty24554.6189.75(0.78%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 21, 2026 - 2:11PM   ABB India 7266.8 [ 1.55% ]ACC 1439.05 [ 0.66% ]Ambuja Cements 456.4 [ 0.42% ]Asian Paints 2528.9 [ 0.50% ]Axis Bank 1375.75 [ 1.63% ]Bajaj Auto 9785.5 [ -0.10% ]Bank of Baroda 283.75 [ 1.03% ]Bharti Airtel 1858.95 [ 0.75% ]Bharat Heavy 330.8 [ 1.60% ]Bharat Petroleum 317.95 [ 0.62% ]Britannia Industries 5733.35 [ 0.56% ]Cipla 1234.8 [ 0.48% ]Coal India 442.3 [ 0.15% ]Colgate Palm 2079.35 [ -2.37% ]Dabur India 448.2 [ 1.35% ]DLF 607.65 [ 1.98% ]Dr. Reddy's Lab. 1220.6 [ -0.95% ]GAIL (India) 161.05 [ 2.12% ]Grasim Industries 2781.55 [ 0.87% ]HCL Technologies 1441 [ 0.89% ]HDFC Bank 811.1 [ 1.97% ]Hero MotoCorp 5271.55 [ -0.19% ]Hindustan Unilever 2255.6 [ 0.90% ]Hindalco Industries 1020.55 [ 0.54% ]ICICI Bank 1384.9 [ 2.13% ]Indian Hotels Co. 666.7 [ 1.40% ]IndusInd Bank 858.45 [ 0.75% ]Infosys 1310.2 [ -0.13% ]ITC 306.05 [ 0.34% ]Jindal Steel 1287 [ -0.03% ]Kotak Mahindra Bank 381.9 [ 0.71% ]L&T 4072.15 [ 0.55% ]Lupin 2312.9 [ -0.67% ]Mahi. & Mahi 3249.15 [ 0.92% ]Maruti Suzuki India 13485 [ 0.29% ]MTNL 32.31 [ 0.15% ]Nestle India 1297.5 [ 0.78% ]NIIT 71.5 [ 0.06% ]NMDC 88.01 [ -0.90% ]NTPC 396.15 [ -0.44% ]ONGC 282.9 [ -0.16% ]Punj. NationlBak 114.65 [ 0.79% ]Power Grid Corpn. 319.5 [ -0.03% ]Reliance Industries 1352.65 [ -0.73% ]SBI 1110.65 [ 0.28% ]Vedanta 765.55 [ -0.66% ]Shipping Corpn. 298.2 [ -0.70% ]Sun Pharmaceutical 1670.7 [ 0.16% ]Tata Chemicals 706.95 [ 0.41% ]Tata Consumer 1129.65 [ 0.98% ]Tata Motors Passenge 356.3 [ 0.20% ]Tata Steel 211.9 [ 0.12% ]Tata Power Co. 433.25 [ -0.09% ]Tata Consult. Serv. 2602 [ 0.91% ]Tech Mahindra 1495.2 [ -0.59% ]UltraTech Cement 12039 [ 1.07% ]United Spirits 1356 [ 3.77% ]Wipro 205 [ 1.28% ]Zee Entertainment 88.3 [ 0.68% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindustan Composites Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 21, 02:11
478.25 +8.70 (+ 1.85%)
Volume 2601
Prev. Close 469.55
Open Price 472.15
Today's Low / High
471.75
     
491.95
Bid Price(Qty.) 478.25 (85)
Open Pr.(Qty.) 483.70 (84)
52 Wk Low / High
346.25
     
548.95

NSE

Apr 21, 01:59
482.00 +13.75 (+ 2.94%)
Volume 8204
Prev. Close 468.25
Open Price 470.55
Today's Low / High
470.55
     
488.00
Bid Price(Qty.) 480.10 (245)
Open Pr.(Qty.) 482.00 (47)
52 Wk Low / High
347.10
     
550.00
ISIN No INE310C01029 Market Cap. ( ₹ in Cr. ) 711.87 P/BV 0.62 Book Value ( ₹ ) 774.50
BSE Code 509635 52 Week High/Low ( ₹ ) 550/347 FV/ML 5/1 P/E(X) 20.34
NSE Code HINDCOMPOSEQ Book Closure 18/09/2025 EPS ( ₹ ) 23.70 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 548.95 16/04/2026 346.25 30/03/2026
NSE 550.00 16/04/2026 347.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/2026504.7520/04/2026466.2020/04/2026
17/04/2026548.9516/04/2026405.0013/04/2026
10/04/2026428.7510/04/2026363.2006/04/2026
02/04/2026376.1501/04/2026346.2530/03/2026
27/03/2026390.0023/03/2026357.5027/03/2026
20/03/2026446.0017/03/2026378.0518/03/2026
13/03/2026410.9011/03/2026383.7013/03/2026
06/03/2026440.0004/03/2026398.7504/03/2026
27/02/2026437.9023/02/2026407.0527/02/2026
20/02/2026447.6017/02/2026411.8016/02/2026