• Sensex76755.86491.53(0.64%)
  • Nifty23956.35102.45(0.43%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 16, 2026 - 1:37PM   ABB India 7011.65 [ 1.24% ]ACC 1355.95 [ -0.13% ]Ambuja Cements 426.8 [ -0.40% ]Asian Paints 2751 [ 0.43% ]Axis Bank 1366.65 [ -0.11% ]Bajaj Auto 9923 [ -0.20% ]Bank of Baroda 274.65 [ -0.45% ]Bharti Airtel 1848.2 [ 0.40% ]Bharat Heavy 383.75 [ 0.22% ]Bharat Petroleum 310.55 [ 0.05% ]Britannia Industries 5199.8 [ 0.06% ]Cipla 1373.9 [ -0.55% ]Coal India 451.1 [ 1.40% ]Colgate Palm 2070 [ 0.56% ]Dabur India 433.75 [ 1.08% ]DLF 622 [ 1.46% ]Dr. Reddy's Lab. 1275.15 [ -0.32% ]GAIL (India) 176.8 [ 0.74% ]Grasim Industries 3154.85 [ -0.19% ]HCL Technologies 1148.6 [ 2.63% ]HDFC Bank 787.5 [ 1.32% ]Hero MotoCorp 5020.75 [ -0.04% ]Hindustan Unilever 2192.3 [ 1.69% ]Hindalco Industries 974.6 [ -3.81% ]ICICI Bank 1331.6 [ 0.29% ]Indian Hotels Co. 695.85 [ 0.86% ]IndusInd Bank 925 [ -0.87% ]Infosys 1141.95 [ 0.59% ]ITC 290.9 [ 1.02% ]Jindal Steel 1134 [ -1.37% ]Kotak Mahindra Bank 407.35 [ 0.42% ]L&T 4188 [ 0.40% ]Lupin 2267.15 [ -0.28% ]Mahi. & Mahi 3145 [ 0.32% ]Maruti Suzuki India 13681.3 [ -0.90% ]MTNL 31.27 [ 0.48% ]Nestle India 1394 [ 1.43% ]NIIT 102.04 [ 14.33% ]NMDC 87.76 [ -0.77% ]NTPC 353.95 [ 1.67% ]ONGC 247.3 [ 1.48% ]Punj. NationlBak 107.8 [ -0.09% ]Power Grid Corpn. 285.4 [ -0.07% ]Reliance Industries 1331.95 [ 1.90% ]SBI 1010.35 [ -0.99% ]Vedanta 298.8 [ -1.26% ]Shipping Corpn. 309.65 [ -0.40% ]Sun Pharmaceutical 1802.65 [ -0.21% ]Tata Chemicals 727.1 [ -1.11% ]Tata Consumer 1129.75 [ 2.67% ]Tata Motors Passenge 390.55 [ -1.59% ]Tata Steel 195.35 [ -1.04% ]Tata Power Co. 402.45 [ -0.36% ]Tata Consult. Serv. 2187.3 [ 1.18% ]Tech Mahindra 1430.1 [ 0.33% ]UltraTech Cement 11390.65 [ -0.72% ]United Spirits 1297.1 [ 2.04% ]Wipro 182.1 [ 0.39% ]Zee Entertainment 110.63 [ 1.87% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hinduja Global Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 16, 01:32
430.05 +2.35 (+ 0.55%)
Volume 877
Prev. Close 427.70
Open Price 430.70
Today's Low / High
430.00
     
433.95
Bid Price(Qty.) 430.30 (58)
Open Pr.(Qty.) 432.80 (39)
52 Wk Low / High
341.60
     
628.80

NSE

Jun 16, 01:24
431.30 +2.70 (+ 0.63%)
Volume 13831
Prev. Close 428.60
Open Price 428.65
Today's Low / High
428.00
     
435.00
Bid Price(Qty.) 431.30 (99)
Open Pr.(Qty.) 432.15 (24)
52 Wk Low / High
342.05
     
628.70
ISIN No INE170I01016 Market Cap. ( ₹ in Cr. ) 2006.42 P/BV 0.24 Book Value ( ₹ ) 1,787.71
BSE Code 532859 52 Week High/Low ( ₹ ) 629/342 FV/ML 10/1 P/E(X) 62.34
NSE Code HGSEQ Book Closure 27/09/2024 EPS ( ₹ ) 6.92 Div Yield (%) 1.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 628.80 17/07/2025 341.60 09/03/2026
NSE 628.70 17/07/2025 342.05 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/06/2026436.0015/06/2026426.4515/06/2026
12/06/2026469.9010/06/2026396.0509/06/2026
05/06/2026412.8002/06/2026396.3503/06/2026
29/05/2026419.0029/05/2026404.0525/05/2026
22/05/2026423.0022/05/2026395.5520/05/2026
15/05/2026447.0011/05/2026406.0015/05/2026
08/05/2026448.5508/05/2026398.2004/05/2026
30/04/2026418.0027/04/2026405.4030/04/2026
24/04/2026429.0020/04/2026406.0024/04/2026
17/04/2026430.8517/04/2026394.1013/04/2026