Search
  • Sensex72781.89Index moved down-251.89(-0.34%)
  • Nifty22622.7Index moved down-99.25(-0.44%)
  • USDINR95.25Index moved down-0.5(-0.52%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2026 - 3:59PM   ABB India 6995 [ 0.35% ]ACC 1134 [ -0.28% ]Ambuja Cements 349 [ -0.33% ]Asian Paints 2349 [ -0.50% ]Axis Bank 1265.2 [ -0.30% ]Bajaj Auto 10239.1 [ -0.10% ]Bank of Baroda 229.35 [ -3.47% ]Bharti Airtel 1799.05 [ -0.40% ]Bharat Heavy 463.5 [ 4.86% ]Bharat Petroleum 289.2 [ 0.84% ]Britannia Industries 4910.1 [ 2.25% ]Cipla 1312.85 [ -1.29% ]Coal India 416.7 [ 1.88% ]Colgate Palm 1813.1 [ 0.84% ]Dabur India 387.55 [ 2.26% ]DLF 665.1 [ 0.17% ]Dr. Reddy's Lab. 1214.1 [ -2.06% ]GAIL (India) 167.1 [ -0.77% ]Grasim Industries 2876.9 [ -1.44% ]HCL Technologies 1329 [ 0.61% ]HDFC Bank 710.7 [ -0.49% ]Hero MotoCorp 5024.85 [ 0.50% ]Hindustan Unilever 1897 [ 1.15% ]Hindalco Industries 883 [ -1.93% ]ICICI Bank 1339.2 [ -1.54% ]Indian Hotels Co. 727.25 [ 0.45% ]IndusInd Bank 867 [ -1.03% ]Infosys 1088.9 [ 2.51% ]ITC 261.25 [ 0.08% ]Jindal Steel 1029.9 [ 0.01% ]Kotak Mahindra Bank 439.1 [ 0.02% ]L&T 3636 [ -1.06% ]Lupin 1954.8 [ -0.27% ]Mahi. & Mahi 2799 [ -2.24% ]Maruti Suzuki India 11200 [ -0.49% ]MTNL 23.69 [ -1.62% ]Nestle India 1384.15 [ 3.99% ]NIIT 84.21 [ 0.04% ]NMDC 71.2 [ -0.35% ]NTPC 314 [ 0.87% ]ONGC 225.15 [ 1.19% ]Punj. NationlBak 118.3 [ 1.50% ]Power Grid Corpn. 249.75 [ -0.30% ]Reliance Industries 1175.95 [ 0.79% ]SBI 954.15 [ -0.18% ]Vedanta 250.8 [ -2.41% ]Shipping Corpn. 288.95 [ 2.70% ]Sun Pharmaceutical 1748.9 [ -1.14% ]Tata Chemicals 629.25 [ -0.03% ]Tata Consumer 987 [ 2.71% ]Tata Motors Passenge 283.4 [ -0.91% ]Tata Steel 174.3 [ -0.23% ]Tata Power Co. 352.45 [ 2.17% ]Tata Consult. Serv. 2302 [ 1.54% ]Tech Mahindra 1576 [ 2.20% ]UltraTech Cement 10746.45 [ 0.33% ]United Spirits 1385.1 [ 1.61% ]Wipro 171 [ 1.24% ]Zee Entertainment 73.8 [ -0.45% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Hindprakash Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 04:01
133.95 +22.30 (+ 19.97%)
Volume 8305
Prev. Close 111.65
Open Price 119.00
Today's Low / High
119.00
     
133.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
107.05
     
160.00

NSE

Oct 14, 03:52
132.26 +22.04 (+ 20.00%)
Volume 24662
Prev. Close 110.22
Open Price 109.67
Today's Low / High
109.67
     
132.26
Bid Price(Qty.) 132.26 (11380)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.65
     
154.45
ISIN No INE05X901010 Market Cap. ( ₹ in Cr. ) 151.10 P/BV 2.73 Book Value ( ₹ ) 48.40
BSE Code 543645 52 Week High/Low ( ₹ ) 154/106 FV/ML 10/1 P/E(X) 55.02
NSE Code HPILEQ Book Closure 06/09/2024 EPS ( ₹ ) 2.40 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.00 21/10/2025 107.05 01/10/2026
NSE 154.45 01/01/2026 105.65 05/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2026111.6513/10/2026111.1013/10/2026
09/10/2026120.3508/10/2026108.1505/10/2026
01/10/2026119.0029/09/2026107.0501/10/2026
25/09/2026120.0021/09/2026115.0021/09/2026
18/09/2026120.0015/09/2026118.0017/09/2026
11/09/2026127.0011/09/2026121.3507/09/2026
04/09/2026129.9003/09/2026116.3504/09/2026
28/08/2026138.9525/08/2026118.0524/08/2026
21/08/2026131.0020/08/2026131.0020/08/2026
14/08/2026126.0512/08/2026122.7513/08/2026