• Sensex77185.43130.49(0.17%)
  • Nifty24078.526.45(0.11%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 15, 2026 - 3:59PM   ABB India 7203.05 [ 4.43% ]ACC 1384.1 [ 1.66% ]Ambuja Cements 435.2 [ 1.23% ]Asian Paints 2669 [ 1.09% ]Axis Bank 1312.7 [ -0.43% ]Bajaj Auto 10318.4 [ 1.53% ]Bank of Baroda 248.1 [ 0.61% ]Bharti Airtel 1921.9 [ -0.67% ]Bharat Heavy 418.15 [ 3.52% ]Bharat Petroleum 309.8 [ 1.42% ]Britannia Industries 5320 [ 0.71% ]Cipla 1437.95 [ -0.04% ]Coal India 427.5 [ -0.72% ]Colgate Palm 2009 [ 0.04% ]Dabur India 430.45 [ -0.90% ]DLF 657.6 [ -2.04% ]Dr. Reddy's Lab. 1230 [ -1.26% ]GAIL (India) 173.3 [ 1.08% ]Grasim Industries 3081.95 [ -0.97% ]HCL Technologies 1167.8 [ 0.07% ]HDFC Bank 815.35 [ 0.77% ]Hero MotoCorp 4890 [ 0.11% ]Hindustan Unilever 2102.35 [ -0.85% ]Hindalco Industries 955.5 [ -1.92% ]ICICI Bank 1415.85 [ 0.58% ]Indian Hotels Co. 741.4 [ 1.04% ]IndusInd Bank 1009.05 [ 1.22% ]Infosys 1076.4 [ -1.41% ]ITC 276.45 [ 0.33% ]Jindal Steel 1042.7 [ 0.22% ]Kotak Mahindra Bank 378.4 [ -0.11% ]L&T 3783.9 [ -1.69% ]Lupin 2495.8 [ 1.07% ]Mahi. & Mahi 3083.5 [ -0.30% ]Maruti Suzuki India 13580.1 [ 0.62% ]MTNL 28.35 [ -0.70% ]Nestle India 1424 [ -0.10% ]NIIT 95.9 [ -1.34% ]NMDC 84.91 [ -0.09% ]NTPC 344.15 [ -1.12% ]ONGC 247 [ -0.68% ]Punj. NationlBak 105.7 [ 0.71% ]Power Grid Corpn. 280.9 [ -1.73% ]Reliance Industries 1295.4 [ 0.34% ]SBI 1030.05 [ 1.50% ]Vedanta 260.6 [ -2.60% ]Shipping Corpn. 287.8 [ 0.68% ]Sun Pharmaceutical 1954.15 [ 0.72% ]Tata Chemicals 697.75 [ -0.62% ]Tata Consumer 1082 [ -1.39% ]Tata Motors Passenge 333 [ -0.10% ]Tata Steel 185.25 [ -1.65% ]Tata Power Co. 380.8 [ 0.89% ]Tata Consult. Serv. 2188.9 [ -0.55% ]Tech Mahindra 1498.65 [ 1.01% ]UltraTech Cement 11810.35 [ 2.77% ]United Spirits 1373.45 [ -0.92% ]Wipro 174.6 [ -1.41% ]Zee Entertainment 101.9 [ -1.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hind Rectifiers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 15, 04:01
1271.90 +211.95 (+ 20.00%)
Volume 72351
Prev. Close 1059.95
Open Price 1080.00
Today's Low / High
1056.60
     
1271.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
555.53
     
1210.60

NSE

Jul 15, 03:58
1273.60 +211.20 (+ 19.88%)
Volume 1163210
Prev. Close 1062.40
Open Price 1065.50
Today's Low / High
1045.00
     
1274.80
Bid Price(Qty.) 1273.60 (31536)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
565.20
     
1212.10
ISIN No INE835D01023 Market Cap. ( ₹ in Cr. ) 4377.65 P/BV 20.99 Book Value ( ₹ ) 60.68
BSE Code 504036 52 Week High/Low ( ₹ ) 1212/565 FV/ML 2/1 P/E(X) 97.26
NSE Code HIRECTEQ Book Closure 04/08/2026 EPS ( ₹ ) 13.09 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,210.60 29/05/2026 555.53 15/07/2025
NSE 1,212.10 29/05/2026 565.20 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/20261,076.3513/07/20261,029.0014/07/2026
10/07/20261,116.4506/07/20261,009.0008/07/2026
03/07/20261,181.0501/07/20261,074.6529/06/2026
25/06/20261,177.0025/06/20261,110.9025/06/2026
19/06/20261,206.7518/06/20261,126.1015/06/2026
12/06/20261,167.4011/06/20261,048.0510/06/2026
05/06/20261,202.0004/06/20261,074.3001/06/2026
29/05/20261,210.6029/05/2026965.1025/05/2026
22/05/20261,021.5021/05/2026799.0018/05/2026
15/05/2026979.0015/05/2026870.0513/05/2026