• Sensex80501.99259.75(0.32%)
  • Nifty24346.712.5(0.05%)
  • USDINR83.86-1.2(-1.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025   ABB India 5449.15 [ -1.09% ]ACC 1865.45 [ -1.15% ]Ambuja Cements 531.75 [ -1.42% ]Asian Paints Ltd. 2409.45 [ -0.57% ]Axis Bank Ltd. 1182.15 [ -0.15% ]Bajaj Auto 7832.9 [ -2.44% ]Bank of Baroda 248.5 [ -0.60% ]Bharti Airtel 1852 [ -0.63% ]Bharat Heavy Ele 224.45 [ -0.93% ]Bharat Petroleum 311.05 [ 0.29% ]Britannia Ind. 5306.25 [ -2.57% ]Cipla 1525.7 [ -1.55% ]Coal India 384.4 [ -0.21% ]Colgate Palm. 2542.35 [ -1.58% ]Dabur India 480.4 [ -1.45% ]DLF Ltd. 686.85 [ 1.94% ]Dr. Reddy's Labs 1182.9 [ -0.01% ]GAIL (India) 189.55 [ 0.37% ]Grasim Inds. 2717.55 [ -0.67% ]HCL Technologies 1575.9 [ 0.76% ]HDFC Bank 1924.55 [ 0.04% ]Hero MotoCorp 3737.85 [ -2.42% ]Hindustan Unilever L 2323.15 [ -0.77% ]Hindalco Indus. 632.05 [ 1.35% ]ICICI Bank 1431.75 [ 0.65% ]Indian Hotels Co 800.25 [ 1.55% ]IndusInd Bank 852.25 [ 1.65% ]Infosys L 1506.45 [ 0.50% ]ITC Ltd. 430.15 [ 1.14% ]Jindal St & Pwr 897.6 [ 0.25% ]Kotak Mahindra Bank 2185 [ -0.94% ]L&T 3329.35 [ -0.34% ]Lupin Ltd. 2057.8 [ -1.76% ]Mahi. & Mahi 2930.35 [ 0.18% ]Maruti Suzuki India 12409.2 [ 1.21% ]MTNL 41.13 [ -1.34% ]Nestle India 2336.8 [ -2.04% ]NIIT Ltd. 132.45 [ 2.20% ]NMDC Ltd. 65.26 [ 0.77% ]NTPC 348.8 [ -1.61% ]ONGC 243.4 [ -0.33% ]Punj. NationlBak 99.75 [ -0.43% ]Power Grid Corpo 304.05 [ -0.85% ]Reliance Inds. 1421.95 [ 0.97% ]SBI 800.05 [ 1.51% ]Vedanta 414.95 [ -1.00% ]Shipping Corpn. 173.55 [ -2.69% ]Sun Pharma. 1828.75 [ -0.08% ]Tata Chemicals 835.65 [ -0.07% ]Tata Consumer Produc 1158.55 [ -0.47% ]Tata Motors 651.85 [ 1.20% ]Tata Steel 141.3 [ 1.11% ]Tata Power Co. 381.7 [ -0.65% ]Tata Consultancy 3443.8 [ 0.41% ]Tech Mahindra 1495.5 [ -0.47% ]UltraTech Cement 11643.15 [ 0.03% ]United Spirits 1555.65 [ -0.61% ]Wipro 242.75 [ 0.52% ]Zee Entertainment En 106.25 [ -0.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hester Biosciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02
1752.90 -35.90 ( -2.01%)
Volume 372
Prev. Close 1788.80
Open Price 1771.45
Today's Low / High
1734.90
     
1789.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1246.75
     
3375.45

NSE

May 02
1761.70 -21.20 ( -1.19%)
Volume 4674
Prev. Close 1782.90
Open Price 1760.00
Today's Low / High
1740.70
     
1795.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1242.95
     
3379.00
ISIN No INE782E01017 Market Cap. ( ₹ in Cr. ) 1498.65 P/BV 4.97 Book Value ( ₹ ) 354.81
BSE Code 524669 52 Week High/Low ( ₹ ) 3379/1243 FV/ML 10/1 P/E(X) 79.34
NSE Code HESTERBIOEQ Book Closure 29/08/2024 EPS ( ₹ ) 22.20 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,375.45 26/07/2024 1,246.75 28/03/2025
NSE 3,379.00 26/07/2024 1,242.95 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/20251,969.0028/04/20251,734.9002/05/2025
25/04/20252,030.3025/04/20251,747.9022/04/2025
17/04/20251,825.7017/04/20251,668.0015/04/2025
11/04/20251,740.6008/04/20251,501.1007/04/2025
04/04/20251,860.8503/04/20251,269.0001/04/2025
28/03/20251,440.0024/03/20251,246.7528/03/2025
21/03/20251,512.9017/03/20251,312.0517/03/2025
13/03/20251,460.0010/03/20251,267.3512/03/2025
07/03/20251,498.0003/03/20251,410.0005/03/2025
28/02/20251,669.0027/02/20251,464.2528/02/2025