• Sensex77054.94-561.46(-0.72%)
  • Nifty24052.05-158.95(-0.65%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 14, 2026   ABB India 6897.25 [ 1.25% ]ACC 1361.45 [ -1.24% ]Ambuja Cements 429.9 [ -0.49% ]Asian Paints 2640.25 [ -0.43% ]Axis Bank 1318.35 [ -0.15% ]Bajaj Auto 10162.8 [ -2.13% ]Bank of Baroda 246.6 [ -1.62% ]Bharti Airtel 1934.9 [ 1.75% ]Bharat Heavy 403.95 [ -1.22% ]Bharat Petroleum 305.45 [ -0.67% ]Britannia Industries 5282.6 [ -1.25% ]Cipla 1438.55 [ 0.82% ]Coal India 430.6 [ 0.15% ]Colgate Palm 2008.25 [ -0.84% ]Dabur India 434.35 [ -1.04% ]DLF 671.3 [ -1.69% ]Dr. Reddy's Lab. 1245.75 [ 0.90% ]GAIL (India) 171.45 [ -0.95% ]Grasim Industries 3112 [ -1.00% ]HCL Technologies 1167 [ -4.42% ]HDFC Bank 809.1 [ -1.16% ]Hero MotoCorp 4884.6 [ -1.39% ]Hindustan Unilever 2120.4 [ -0.50% ]Hindalco Industries 974.25 [ 0.78% ]ICICI Bank 1407.75 [ -0.13% ]Indian Hotels Co. 733.75 [ -0.66% ]IndusInd Bank 996.85 [ -1.52% ]Infosys 1091.75 [ -0.92% ]ITC 275.55 [ -1.48% ]Jindal Steel 1040.45 [ 1.17% ]Kotak Mahindra Bank 378.8 [ -1.53% ]L&T 3848.9 [ -2.01% ]Lupin 2469.45 [ -1.13% ]Mahi. & Mahi 3092.85 [ -2.10% ]Maruti Suzuki India 13496.5 [ -1.44% ]MTNL 28.55 [ -2.56% ]Nestle India 1425.45 [ -0.09% ]NIIT 97.2 [ -2.36% ]NMDC 84.99 [ 1.06% ]NTPC 348.05 [ -1.12% ]ONGC 248.7 [ 0.10% ]Punj. NationlBak 104.95 [ -1.32% ]Power Grid Corpn. 285.85 [ -0.05% ]Reliance Industries 1291 [ -0.45% ]SBI 1014.8 [ -2.13% ]Vedanta 267.55 [ -0.78% ]Shipping Corpn. 285.85 [ -0.19% ]Sun Pharmaceutical 1940.15 [ 0.84% ]Tata Chemicals 702.1 [ -1.67% ]Tata Consumer 1097.2 [ -0.12% ]Tata Motors Passenge 333.35 [ -2.61% ]Tata Steel 188.35 [ 0.64% ]Tata Power Co. 377.45 [ -0.12% ]Tata Consult. Serv. 2200.95 [ 0.89% ]Tech Mahindra 1483.7 [ -1.35% ]UltraTech Cement 11491.5 [ -0.79% ]United Spirits 1386.25 [ 0.93% ]Wipro 177.1 [ -0.73% ]Zee Entertainment 103.15 [ 1.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hester Biosciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 14
2396.75 -134.50 ( -5.31%)
Volume 27562
Prev. Close 2531.25
Open Price 2639.90
Today's Low / High
2345.00
     
2661.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1250.95
     
2661.65

NSE

Jul 14
2386.80 -158.20 ( -6.22%)
Volume 290142
Prev. Close 2545.00
Open Price 2630.00
Today's Low / High
2341.00
     
2660.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1239.30
     
2660.00
ISIN No INE782E01017 Market Cap. ( ₹ in Cr. ) 2030.42 P/BV 5.64 Book Value ( ₹ ) 423.46
BSE Code 524669 52 Week High/Low ( ₹ ) 2660/1239 FV/ML 10/1 P/E(X) 36.49
NSE Code HESTERBIOEQ Book Closure 14/07/2026 EPS ( ₹ ) 65.40 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,661.65 14/07/2026 1,250.95 01/04/2026
NSE 2,660.00 14/07/2026 1,239.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/20262,661.6514/07/20262,109.4013/07/2026
10/07/20262,218.8507/07/20262,071.8508/07/2026
03/07/20262,290.0003/07/20262,137.0029/06/2026
25/06/20262,300.1025/06/20262,084.6022/06/2026
19/06/20262,140.0018/06/20261,975.0015/06/2026
12/06/20262,010.0008/06/20261,916.0509/06/2026
05/06/20262,051.0001/06/20261,909.3504/06/2026
29/05/20262,227.8526/05/20261,876.0026/05/2026
22/05/20261,929.6022/05/20261,754.5019/05/2026
15/05/20261,997.9515/05/20261,629.9011/05/2026