• Sensex84679.86-533.5(-0.62%)
  • Nifty25860.1-167.2(-0.64%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025   ABB India 5239.55 [ -0.90% ]ACC 1770.05 [ -0.42% ]Ambuja Cements 548.65 [ -0.83% ]Asian Paints Ltd. 2791.3 [ 0.40% ]Axis Bank Ltd. 1219.65 [ -5.03% ]Bajaj Auto 8990.65 [ 0.64% ]Bank of Baroda 282.85 [ -0.77% ]Bharti Airtel 2101.8 [ 1.44% ]Bharat Heavy Ele 279.4 [ -1.11% ]Bharat Petroleum 367.9 [ 0.31% ]Britannia Ind. 6064.7 [ 0.41% ]Cipla 1500 [ -0.48% ]Coal India 381.7 [ -0.72% ]Colgate Palm 2159.65 [ -0.21% ]Dabur India 497.35 [ 0.02% ]DLF Ltd. 691.45 [ -0.93% ]Dr. Reddy's Labs 1279 [ -0.11% ]GAIL (India) 168.3 [ -0.91% ]Grasim Inds. 2799.15 [ -0.77% ]HCL Technologies 1652.15 [ -1.90% ]HDFC Bank 994.15 [ -0.17% ]Hero MotoCorp 5943.6 [ -0.27% ]Hindustan Unilever 2279.8 [ -0.58% ]Hindalco Indus. 837.35 [ -1.22% ]ICICI Bank 1366 [ 0.06% ]Indian Hotels Co 724.7 [ -0.79% ]IndusInd Bank 845.15 [ -0.72% ]Infosys L 1592.35 [ -0.91% ]ITC Ltd. 401.7 [ -0.15% ]Jindal Steel 1011.75 [ -2.05% ]Kotak Mahindra Bank 2182.15 [ 0.08% ]L&T 4062.35 [ -0.70% ]Lupin Ltd. 2089.65 [ -0.02% ]Mahi. & Mahi 3622.75 [ 0.42% ]Maruti Suzuki India 16349.95 [ -0.32% ]MTNL 36.85 [ 1.96% ]Nestle India 1239.95 [ -0.18% ]NIIT Ltd. 88.14 [ -2.42% ]NMDC Ltd. 77.14 [ -1.68% ]NTPC 321 [ -0.88% ]ONGC 232.25 [ -1.32% ]Punj. NationlBak 117 [ -1.43% ]Power Grid Corpo 260.45 [ -0.71% ]Reliance Inds. 1541.8 [ -0.92% ]SBI 961.4 [ -0.59% ]Vedanta 569.35 [ 3.52% ]Shipping Corpn. 216.65 [ -2.48% ]Sun Pharma. 1782.8 [ -0.80% ]Tata Chemicals 756.25 [ -1.24% ]Tata Consumer Produc 1169.25 [ 1.06% ]Tata Motors Passenge 345.5 [ -0.46% ]Tata Steel 169.8 [ -1.74% ]Tata Power Co. 379.95 [ -0.43% ]Tata Consultancy 3204.55 [ -0.80% ]Tech Mahindra 1577.55 [ 0.13% ]UltraTech Cement 11525.9 [ -1.65% ]United Spirits 1450.7 [ 0.65% ]Wipro 259.15 [ -0.97% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hero MotoCorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16
5943.60 -16.25 ( -0.27%)
Volume 11866
Prev. Close 5959.85
Open Price 5950.00
Today's Low / High
5931.45
     
5985.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3322.60
     
6390.00

NSE

Dec 16
5946.50 -13.00 ( -0.22%)
Volume 388048
Prev. Close 5959.50
Open Price 5960.50
Today's Low / High
5932.50
     
5986.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3344.00
     
6388.50
ISIN No INE158A01026 Market Cap. ( ₹ in Cr. ) 118978.53 P/BV 6.17 Book Value ( ₹ ) 963.21
BSE Code 500182 52 Week High/Low ( ₹ ) 6389/3344 FV/ML 2/1 P/E(X) 27.17
NSE Code HEROMOTOCOEQ Book Closure 24/07/2025 EPS ( ₹ ) 218.83 Div Yield (%) 2.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,390.00 05/12/2025 3,322.60 07/04/2025
NSE 6,388.50 05/12/2025 3,344.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/20255,985.8016/12/20255,875.0015/12/2025
12/12/20256,350.5008/12/20255,906.2011/12/2025
05/12/20256,390.0005/12/20256,192.0003/12/2025
28/11/20256,238.5028/11/20255,965.2525/11/2025
21/11/20256,042.1020/11/20255,570.7017/11/2025
14/11/20255,628.0514/11/20255,293.7510/11/2025
07/11/20255,570.1503/11/20255,258.5507/11/2025
31/10/20255,663.9027/10/20255,493.0030/10/2025
24/10/20255,704.0023/10/20255,486.0024/10/2025
17/10/20255,624.3517/10/20255,447.9015/10/2025