Search
  • Sensex75414.81Index moved up955.28(1.28%)
  • Nifty23322.55Index moved up269.45(1.17%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 02, 2026 - 12:23PM   ABB India 6535.1 [ 2.06% ]ACC 1163.15 [ 2.91% ]Ambuja Cements 361.4 [ 3.70% ]Asian Paints 2344.3 [ 1.27% ]Axis Bank 1214.65 [ 0.00% ]Bajaj Auto 10310 [ -0.39% ]Bank of Baroda 245 [ 2.73% ]Bharti Airtel 1994.45 [ 1.24% ]Bharat Heavy 397.3 [ 2.57% ]Bharat Petroleum 291.5 [ 2.53% ]Britannia Industries 4633.65 [ 0.30% ]Cipla 1375.1 [ -0.36% ]Coal India 405.2 [ 4.04% ]Colgate Palm 1583.75 [ -0.69% ]Dabur India 369.9 [ 1.07% ]DLF 700.45 [ 1.51% ]Dr. Reddy's Lab. 1349 [ -0.09% ]GAIL (India) 176.8 [ 5.24% ]Grasim Industries 3010.75 [ 1.60% ]HCL Technologies 1444.9 [ 1.18% ]HDFC Bank 692.65 [ 0.05% ]Hero MotoCorp 5163.5 [ 0.22% ]Hindustan Unilever 1886.85 [ 1.23% ]Hindalco Industries 903.25 [ 1.15% ]ICICI Bank 1384.4 [ -0.69% ]Indian Hotels Co. 828 [ 1.72% ]IndusInd Bank 836.1 [ -0.46% ]Infosys 1167.9 [ -1.19% ]ITC 264.8 [ -0.30% ]Jindal Steel 1101.5 [ 4.37% ]Kotak Mahindra Bank 461.45 [ 0.10% ]L&T 3927.4 [ 1.80% ]Lupin 2026.05 [ 0.85% ]Mahi. & Mahi 2889 [ 1.58% ]Maruti Suzuki India 11717.5 [ 2.67% ]MTNL 22.98 [ 2.86% ]Nestle India 1182.75 [ 1.09% ]NIIT 69.78 [ 4.48% ]NMDC 68.57 [ 2.02% ]NTPC 323.6 [ 2.41% ]ONGC 230.65 [ 2.06% ]Punj. NationlBak 123.7 [ 0.98% ]Power Grid Corpn. 267.85 [ 1.27% ]Reliance Industries 1254.1 [ 7.78% ]SBI 980 [ 1.98% ]Vedanta 243.05 [ 2.34% ]Shipping Corpn. 259.1 [ 5.80% ]Sun Pharmaceutical 1763.35 [ -0.84% ]Tata Chemicals 608.5 [ 2.17% ]Tata Consumer 1028.4 [ 0.35% ]Tata Motors Passenge 273.05 [ 2.96% ]Tata Steel 175.55 [ 4.68% ]Tata Power Co. 356.3 [ 3.25% ]Tata Consult. Serv. 2527.35 [ 1.26% ]Tech Mahindra 1791.55 [ -0.04% ]UltraTech Cement 11280 [ 2.08% ]United Spirits 1333.5 [ 0.04% ]Wipro 196.5 [ -0.76% ]Zee Entertainment 62.55 [ -5.90% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Hero MotoCorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 02, 12:23
5163.50 +11.10 (+ 0.22%)
Volume 9790
Prev. Close 5152.40
Open Price 5187.25
Today's Low / High
5108.40
     
5208.75
Bid Price(Qty.) 5163.90 (1)
Open Pr.(Qty.) 5169.50 (4)
52 Wk Low / High
4671.55
     
6390.00

NSE

Nov 02, 12:09
5153.50 -13.50 ( -0.26%)
Volume 292100
Prev. Close 5167.00
Open Price 5188.00
Today's Low / High
5108.50
     
5217.50
Bid Price(Qty.) 5153.50 (52)
Open Pr.(Qty.) 5155.00 (22)
52 Wk Low / High
4671.50
     
6388.50
ISIN No INE158A01026 Market Cap. ( ₹ in Cr. ) 103153.39 P/BV 4.47 Book Value ( ₹ ) 1,152.72
BSE Code 500182 52 Week High/Low ( ₹ ) 6389/4672 FV/ML 2/1 P/E(X) 17.97
NSE Code HEROMOTOCOEQ Book Closure 24/07/2026 EPS ( ₹ ) 286.85 Div Yield (%) 3.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,390.00 05/12/2025 4,671.55 30/06/2026
NSE 6,388.50 05/12/2025 4,671.50 30/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/20265,410.0029/10/20264,980.0026/10/2026
23/10/20265,323.9521/10/20264,994.4023/10/2026
16/10/20265,252.5016/10/20264,891.1013/10/2026
09/10/20265,200.0005/10/20264,828.0009/10/2026
01/10/20265,408.8028/09/20265,053.5501/10/2026
25/09/20265,448.3023/09/20265,281.0024/09/2026
18/09/20265,360.0018/09/20265,181.0015/09/2026
11/09/20265,345.0007/09/20265,172.0010/09/2026
04/09/20265,658.0501/09/20265,169.0002/09/2026
28/08/20265,734.9524/08/20265,512.6527/08/2026