Search
  • Sensex79310.01Index moved up2008.61(2.6%)
  • Nifty24536.6Index moved up576(2.4%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 05, 2026 - 3:59PM   ABB India 6640.1 [ -1.69% ]ACC 1226.75 [ 3.52% ]Ambuja Cements 388 [ 3.43% ]Asian Paints 2527.85 [ 4.46% ]Axis Bank 1279.2 [ 3.87% ]Bajaj Auto 10748.95 [ 1.43% ]Bank of Baroda 249.1 [ 1.61% ]Bharti Airtel 2062.05 [ -0.19% ]Bharat Heavy 417.75 [ -1.47% ]Bharat Petroleum 317 [ 4.14% ]Britannia Industries 5000 [ 1.70% ]Cipla 1401.75 [ 0.12% ]Coal India 394.9 [ -1.13% ]Colgate Palm 1688.3 [ 1.85% ]Dabur India 385.5 [ -2.18% ]DLF 745 [ 3.58% ]Dr. Reddy's Lab. 1360.8 [ -0.82% ]GAIL (India) 185.9 [ -0.05% ]Grasim Industries 3223.35 [ 2.66% ]HCL Technologies 1432 [ 1.92% ]HDFC Bank 759.95 [ 3.25% ]Hero MotoCorp 5505 [ 2.09% ]Hindustan Unilever 1982.05 [ 0.46% ]Hindalco Industries 940 [ 0.86% ]ICICI Bank 1499.3 [ 5.29% ]Indian Hotels Co. 874.4 [ 3.15% ]IndusInd Bank 911 [ 5.67% ]Infosys 1166.1 [ 3.46% ]ITC 278.65 [ -0.38% ]Jindal Steel 1150 [ 0.01% ]Kotak Mahindra Bank 467.45 [ 1.84% ]L&T 4042.1 [ 2.69% ]Lupin 1987.5 [ -1.36% ]Mahi. & Mahi 3104 [ 5.15% ]Maruti Suzuki India 12601.1 [ 5.28% ]MTNL 24.14 [ -0.78% ]Nestle India 1254 [ 1.26% ]NIIT 71.69 [ 0.03% ]NMDC 70.48 [ 0.86% ]NTPC 316.4 [ -1.65% ]ONGC 230.1 [ -1.90% ]Punj. NationlBak 126.15 [ 3.15% ]Power Grid Corpn. 261 [ -0.38% ]Reliance Industries 1313.35 [ 0.08% ]SBI 1006.95 [ 2.88% ]Vedanta 263.5 [ 2.89% ]Shipping Corpn. 263.4 [ -1.75% ]Sun Pharmaceutical 1825.35 [ 2.78% ]Tata Chemicals 616 [ 2.14% ]Tata Consumer 1074.1 [ 0.43% ]Tata Motors Passenge 293.2 [ 5.35% ]Tata Steel 182 [ 1.34% ]Tata Power Co. 364.95 [ 1.47% ]Tata Consult. Serv. 2493 [ 2.38% ]Tech Mahindra 1821.05 [ 2.21% ]UltraTech Cement 12240 [ 3.55% ]United Spirits 1397.25 [ -1.06% ]Wipro 198.25 [ 2.32% ]Zee Entertainment 67.44 [ -0.69% ]

MARKETS

Company Information

Company Info

HIGH/LOW

HEG Advanced Materials Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 05, 04:01
295.45 +7.00 (+ 2.43%)
Volume 873213
Prev. Close 288.45
Open Price 303.80
Today's Low / High
292.00
     
317.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.00
     
753.90

NSE

Nov 05, 03:59
295.42 +7.24 (+ 2.51%)
Volume 16914468
Prev. Close 288.18
Open Price 304.00
Today's Low / High
291.57
     
317.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 295.42 (3137)
52 Wk Low / High
191.71
     
753.90
ISIN No INE545A01024 Market Cap. ( ₹ in Cr. ) 5700.94 P/BV 1.18 Book Value ( ₹ ) 251.31
BSE Code 509631 52 Week High/Low ( ₹ ) 754/192 FV/ML 2/1 P/E(X) 16.70
NSE Code HEGAMEQ Book Closure 22/07/2026 EPS ( ₹ ) 17.69 Div Yield (%) 1.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 753.90 01/09/2026 192.00 23/10/2026
NSE 753.90 01/09/2026 191.71 23/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2026288.9004/11/2026237.6502/11/2026
30/10/2026246.4030/10/2026195.8026/10/2026
23/10/2026224.9519/10/2026192.0023/10/2026
16/10/2026238.2012/10/2026224.0016/10/2026
09/10/2026256.0006/10/2026228.8509/10/2026
01/10/2026250.0030/09/2026233.1501/10/2026
25/09/2026251.7525/09/2026229.5522/09/2026
18/09/2026238.5518/09/2026212.0017/09/2026
11/09/2026278.2007/09/2026237.6511/09/2026
04/09/2026753.9001/09/2026695.5504/09/2026