• Sensex84426.3462.97(0.07%)
  • Nifty25868.625.45(0.09%)
  • USDINR87.79-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 21, 2025   ABB India 5243.2 [ 0.27% ]ACC 1847.35 [ 0.87% ]Ambuja Cements 567.75 [ 0.39% ]Asian Paints Ltd. 2508.35 [ -0.22% ]Axis Bank Ltd. 1235.9 [ 0.80% ]Bajaj Auto 9109.7 [ -0.27% ]Bank of Baroda 270.1 [ -0.48% ]Bharti Airtel 2043.35 [ -0.39% ]Bharat Heavy Ele 234.6 [ 0.34% ]Bharat Petroleum 339.05 [ 0.41% ]Britannia Ind. 6079.05 [ 0.15% ]Cipla 1663.85 [ 1.50% ]Coal India 391.05 [ 0.12% ]Colgate Palm. 2259.4 [ 0.70% ]Dabur India 506.05 [ 0.30% ]DLF Ltd. 771.7 [ -0.26% ]Dr. Reddy's Labs 1289.55 [ 0.56% ]GAIL (India) 178.2 [ -0.11% ]Grasim Inds. 2870.35 [ 0.52% ]HCL Technologies 1487.85 [ -0.53% ]HDFC Bank 1007.3 [ 0.40% ]Hero MotoCorp 5646.95 [ 0.15% ]Hindustan Unilever L 2592.3 [ -0.03% ]Hindalco Indus. 785.15 [ -0.20% ]ICICI Bank 1382.2 [ -0.63% ]Indian Hotels Co 744.2 [ 0.12% ]IndusInd Bank 758.35 [ -0.17% ]Infosys L 1472 [ 0.72% ]ITC Ltd. 412.85 [ -0.02% ]Jindal Steel 1008.6 [ 0.30% ]Kotak Mahindra Bank 2196 [ -0.82% ]L&T 3887.1 [ 0.35% ]Lupin Ltd. 1943.35 [ -0.07% ]Mahi. & Mahi 3619.65 [ 0.60% ]Maruti Suzuki India 16389.5 [ -0.26% ]MTNL 41.76 [ 0.55% ]Nestle India 1286.75 [ 0.14% ]NIIT Ltd. 105.9 [ 1.53% ]NMDC Ltd. 75.62 [ 0.48% ]NTPC 342.1 [ 0.00% ]ONGC 248.05 [ -0.22% ]Punj. NationlBak 117.7 [ -0.34% ]Power Grid Corpo 288.75 [ 0.36% ]Reliance Inds. 1465.15 [ -0.11% ]SBI 908.1 [ 0.14% ]Vedanta 475.6 [ 0.35% ]Shipping Corpn. 231.55 [ 2.41% ]Sun Pharma. 1690.3 [ 0.10% ]Tata Chemicals 912.6 [ 1.05% ]Tata Consumer Produc 1174.6 [ -0.20% ]Tata Motors Passenge 401.9 [ 0.55% ]Tata Steel 172.8 [ 0.52% ]Tata Power Co. 398.45 [ -0.30% ]Tata Consultancy 3007.25 [ -0.23% ]Tech Mahindra 1448.3 [ 0.25% ]UltraTech Cement 12346.5 [ 0.08% ]United Spirits 1359.55 [ -0.44% ]Wipro 241.45 [ 0.08% ]Zee Entertainment En 104.4 [ 0.24% ]
BSE

MARKETS

Company Info

HIGH/LOW

Healthcare Global Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21
720.70 -13.05 ( -1.78%)
Volume 4874
Prev. Close 733.75
Open Price 734.00
Today's Low / High
711.00
     
734.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
405.60
     
744.55

NSE

Oct 21
721.10 -12.70 ( -1.73%)
Volume 97344
Prev. Close 733.80
Open Price 722.75
Today's Low / High
710.00
     
729.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
404.80
     
744.50
ISIN No INE075I01017 Market Cap. ( ₹ in Cr. ) 10167.52 P/BV 11.78 Book Value ( ₹ ) 61.23
BSE Code 539787 52 Week High/Low ( ₹ ) 745/405 FV/ML 10/1 P/E(X) 228.99
NSE Code HCGEQ Book Closure 26/09/2019 EPS ( ₹ ) 3.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 744.55 17/10/2025 405.60 23/10/2024
NSE 744.50 17/10/2025 404.80 23/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/2025741.2020/10/2025709.6020/10/2025
17/10/2025744.5517/10/2025675.4513/10/2025
10/10/2025704.7010/10/2025644.8007/10/2025
03/10/2025652.7503/10/2025615.0030/09/2025
26/09/2025669.7524/09/2025630.0022/09/2025
19/09/2025704.8516/09/2025633.3018/09/2025
12/09/2025702.0010/09/2025661.0512/09/2025
05/09/2025710.9504/09/2025662.2001/09/2025
29/08/2025694.3028/08/2025668.2028/08/2025
22/08/2025700.6520/08/2025626.9020/08/2025